Nanjing Chixia Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.890 | 2.930 | 2.820 | 2.860 | 2.860 | 27,085,100 |
| 2025-10-24 | 2.990 | 2.990 | 2.890 | 2.910 | 2.910 | 25,754,900 |
| 2025-10-23 | 3.000 | 3.000 | 2.910 | 2.980 | 2.980 | 32,214,892 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1000 CNY |
| 2022-07-26 | 0.1200 CNY |
| 2021-06-15 | 0.1000 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-07-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.