Jiangsu Jiangnan High Polymer Fiber Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 2.150 | 2.160 | 2.140 | 2.150 | 1.980 | 8,923,834 |
| 2021-11-08 | 2.130 | 2.150 | 2.120 | 2.150 | 1.980 | 6,136,330 |
| 2021-11-05 | 2.150 | 2.160 | 2.120 | 2.140 | 1.971 | 8,000,280 |
| 2021-11-04 | 2.110 | 2.160 | 2.110 | 2.160 | 1.989 | 11,858,493 |
| 2021-11-03 | 2.110 | 2.130 | 2.100 | 2.120 | 1.952 | 7,923,320 |
| 2021-11-02 | 2.160 | 2.170 | 2.090 | 2.110 | 1.943 | 14,019,964 |
| 2021-11-01 | 2.150 | 2.170 | 2.130 | 2.160 | 1.989 | 9,604,984 |
| 2021-10-29 | 2.110 | 2.160 | 2.110 | 2.150 | 1.980 | 9,709,134 |
| 2021-10-28 | 2.160 | 2.170 | 2.090 | 2.110 | 1.943 | 14,201,114 |
| 2021-10-27 | 2.230 | 2.230 | 2.150 | 2.170 | 1.998 | 14,943,174 |
| 2021-10-26 | 2.250 | 2.250 | 2.220 | 2.230 | 2.053 | 9,719,360 |
| 2021-10-25 | 2.270 | 2.270 | 2.240 | 2.250 | 2.072 | 8,680,600 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.1000 CNY |
| 2022-06-01 | 0.0700 CNY |
| 2021-06-30 | 0.1000 CNY |
| 2020-06-01 | 0.1200 CNY |
| 2019-05-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.