Zhejiang Huahai Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.650 | 19.140 | 18.640 | 18.960 | 18.960 | 39,781,107 |
| 2025-10-24 | 18.460 | 18.610 | 18.290 | 18.490 | 18.490 | 24,413,000 |
| 2025-10-23 | 18.810 | 18.970 | 18.290 | 18.500 | 18.500 | 39,528,657 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.2400 CNY |
| 2022-07-13 | 0.1000 CNY |
| 2021-06-11 | 0.2000 CNY |
| 2020-06-08 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.