Jiangsu Lianhuan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 9.380 | 9.560 | 9.300 | 9.400 | 9.400 | 5,493,415 |
| 2024-10-29 | 9.750 | 9.770 | 9.350 | 9.390 | 9.390 | 7,646,929 |
| 2024-10-28 | 9.420 | 9.650 | 9.380 | 9.650 | 9.650 | 7,729,903 |
| 2024-10-25 | 9.410 | 9.440 | 9.340 | 9.410 | 9.410 | 5,489,852 |
| 2024-10-24 | 9.260 | 9.400 | 9.240 | 9.350 | 9.350 | 6,835,738 |
| 2024-10-23 | 9.200 | 9.280 | 9.150 | 9.220 | 9.220 | 6,386,390 |
| 2024-10-22 | 9.070 | 9.290 | 9.050 | 9.230 | 9.230 | 6,416,646 |
| 2024-10-21 | 9.160 | 9.170 | 8.940 | 9.050 | 9.050 | 6,238,819 |
| 2024-10-18 | 8.910 | 9.160 | 8.870 | 9.050 | 9.050 | 7,361,360 |
| 2024-10-17 | 8.960 | 9.090 | 8.900 | 8.910 | 8.910 | 3,960,128 |
| 2024-10-16 | 8.880 | 9.050 | 8.750 | 8.980 | 8.980 | 4,082,892 |
| 2024-10-15 | 8.940 | 9.070 | 8.870 | 8.880 | 8.880 | 4,746,170 |
| 2024-10-14 | 8.900 | 9.060 | 8.830 | 9.020 | 9.020 | 6,009,986 |
| 2024-10-11 | 9.310 | 9.350 | 8.790 | 8.920 | 8.920 | 7,689,600 |
| 2024-10-10 | 9.170 | 9.600 | 9.170 | 9.280 | 9.280 | 8,640,440 |
| 2024-10-09 | 9.700 | 9.790 | 9.080 | 9.100 | 9.100 | 12,501,165 |
| 2024-10-08 | 10.490 | 10.490 | 9.530 | 9.890 | 9.890 | 19,498,751 |
| 2024-09-30 | 9.140 | 9.630 | 8.900 | 9.560 | 9.560 | 15,448,562 |
| 2024-09-27 | 8.670 | 8.890 | 8.640 | 8.870 | 8.870 | 5,493,639 |
| 2024-09-26 | 8.480 | 8.620 | 8.390 | 8.610 | 8.610 | 4,473,600 |
| 2024-09-25 | 8.390 | 8.540 | 8.380 | 8.430 | 8.430 | 5,640,400 |
| 2024-09-24 | 8.170 | 8.330 | 8.130 | 8.330 | 8.330 | 4,153,200 |
| 2024-09-23 | 8.110 | 8.200 | 8.050 | 8.140 | 8.140 | 2,312,500 |
| 2024-09-20 | 8.100 | 8.110 | 8.010 | 8.070 | 8.070 | 1,777,759 |
| 2024-09-19 | 7.910 | 8.120 | 7.860 | 8.080 | 8.080 | 3,068,000 |
| 2024-09-18 | 7.960 | 7.980 | 7.770 | 7.890 | 7.890 | 2,825,514 |
| 2024-09-13 | 8.150 | 8.150 | 7.960 | 7.970 | 7.970 | 2,096,800 |
| 2024-09-12 | 8.140 | 8.240 | 8.090 | 8.110 | 8.110 | 1,798,600 |
| 2024-09-11 | 8.160 | 8.200 | 8.090 | 8.140 | 8.140 | 2,327,618 |
| 2024-09-10 | 8.180 | 8.250 | 8.050 | 8.200 | 8.200 | 2,718,471 |
| 2024-09-09 | 8.130 | 8.270 | 8.080 | 8.180 | 8.180 | 2,699,800 |
| 2024-09-06 | 8.300 | 8.350 | 8.150 | 8.160 | 8.160 | 2,394,404 |
| 2024-09-05 | 8.240 | 8.350 | 8.230 | 8.340 | 8.340 | 2,058,809 |
| 2024-09-04 | 8.230 | 8.330 | 8.210 | 8.260 | 8.260 | 2,455,158 |
| 2024-09-03 | 8.210 | 8.340 | 8.130 | 8.270 | 8.270 | 3,541,560 |
| 2024-09-02 | 8.190 | 8.290 | 8.160 | 8.220 | 8.220 | 4,549,300 |
| 2024-08-30 | 8.170 | 8.290 | 8.070 | 8.190 | 8.190 | 4,754,010 |
| 2024-08-29 | 8.000 | 8.140 | 7.970 | 8.140 | 8.140 | 2,417,140 |
| 2024-08-28 | 8.050 | 8.120 | 7.910 | 8.040 | 8.040 | 2,977,425 |
| 2024-08-27 | 7.900 | 8.060 | 7.880 | 8.010 | 8.010 | 3,194,400 |
| 2024-08-26 | 7.940 | 7.980 | 7.800 | 7.930 | 7.930 | 2,851,200 |
| 2024-08-23 | 7.960 | 7.990 | 7.720 | 7.910 | 7.910 | 4,538,084 |
| 2024-08-22 | 8.040 | 8.080 | 7.920 | 7.950 | 7.950 | 2,598,500 |
| 2024-08-21 | 8.080 | 8.140 | 8.000 | 8.050 | 8.050 | 3,465,910 |
| 2024-08-20 | 8.320 | 8.350 | 8.090 | 8.140 | 8.140 | 3,718,800 |
| 2024-08-19 | 8.410 | 8.480 | 8.340 | 8.350 | 8.350 | 3,499,220 |
| 2024-08-16 | 8.350 | 8.500 | 8.260 | 8.460 | 8.460 | 4,708,038 |
| 2024-08-15 | 8.380 | 8.460 | 8.300 | 8.340 | 8.340 | 3,785,510 |
| 2024-08-14 | 8.480 | 8.490 | 8.340 | 8.350 | 8.350 | 3,283,900 |
| 2024-08-13 | 8.590 | 8.610 | 8.370 | 8.500 | 8.500 | 6,745,899 |
| 2024-08-12 | 8.580 | 8.780 | 8.500 | 8.630 | 8.630 | 9,368,869 |
| 2024-08-09 | 8.660 | 8.660 | 8.400 | 8.410 | 8.410 | 5,097,230 |
| 2024-08-08 | 8.440 | 8.680 | 8.420 | 8.610 | 8.610 | 7,015,723 |
| 2024-08-07 | 8.530 | 8.550 | 8.390 | 8.460 | 8.460 | 4,905,489 |
| 2024-08-06 | 8.290 | 8.570 | 8.280 | 8.570 | 8.570 | 8,318,791 |
| 2024-08-05 | 8.350 | 8.540 | 8.270 | 8.300 | 8.300 | 9,483,194 |
| 2024-08-02 | 8.180 | 8.580 | 8.160 | 8.380 | 8.380 | 11,796,100 |
| 2024-08-01 | 8.240 | 8.340 | 8.190 | 8.220 | 8.220 | 3,995,200 |
| 2024-07-31 | 7.960 | 8.270 | 7.910 | 8.250 | 8.250 | 5,722,556 |
| 2024-07-30 | 7.910 | 8.000 | 7.860 | 7.940 | 7.940 | 2,336,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1500 CNY |
| 2022-07-29 | 0.1250 CNY |
| 2021-06-18 | 0.1080 CNY |
| 2020-06-23 | 0.0840 CNY |
| 2019-06-18 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.