Jiangsu Lianhuan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 17.480 | 17.680 | 16.300 | 16.320 | 16.320 | 44,892,153 |
| 2025-07-24 | 17.000 | 18.250 | 16.760 | 16.890 | 16.890 | 52,342,689 |
| 2025-07-23 | 16.000 | 17.300 | 15.230 | 17.040 | 17.040 | 52,542,849 |
| 2025-07-22 | 17.710 | 18.250 | 16.090 | 16.710 | 16.710 | 70,478,665 |
| 2025-07-21 | 16.050 | 18.430 | 15.910 | 17.880 | 17.880 | 76,268,918 |
| 2025-07-18 | 17.000 | 17.300 | 15.340 | 16.750 | 16.750 | 67,623,742 |
| 2025-07-17 | 17.430 | 17.940 | 16.340 | 16.640 | 16.640 | 78,797,822 |
| 2025-07-16 | 14.300 | 16.310 | 14.230 | 16.310 | 16.310 | 53,840,934 |
| 2025-07-15 | 16.000 | 16.000 | 14.830 | 14.830 | 14.830 | 30,809,138 |
| 2025-07-14 | 15.060 | 16.480 | 15.060 | 16.480 | 16.480 | 36,985,674 |
| 2025-07-11 | 14.280 | 14.980 | 14.170 | 14.980 | 14.980 | 72,022,003 |
| 2025-07-10 | 12.400 | 13.620 | 12.400 | 13.620 | 13.620 | 45,271,821 |
| 2025-07-09 | 13.990 | 13.990 | 12.270 | 12.380 | 12.380 | 75,335,992 |
| 2025-07-08 | 12.320 | 13.080 | 12.250 | 13.080 | 13.080 | 16,837,623 |
| 2025-07-07 | 11.150 | 11.890 | 11.150 | 11.890 | 11.890 | 26,825,383 |
| 2025-07-04 | 10.590 | 11.070 | 10.400 | 10.810 | 10.810 | 28,886,319 |
| 2025-07-03 | 10.320 | 10.610 | 10.190 | 10.570 | 10.570 | 23,151,319 |
| 2025-07-02 | 10.230 | 10.700 | 10.170 | 10.340 | 10.340 | 26,314,126 |
| 2025-07-01 | 10.130 | 10.340 | 10.040 | 10.220 | 10.220 | 22,225,580 |
| 2025-06-30 | 10.010 | 10.060 | 9.850 | 10.030 | 10.030 | 9,859,200 |
| 2025-06-27 | 10.010 | 10.090 | 9.960 | 10.000 | 10.000 | 11,452,102 |
| 2025-06-26 | 9.980 | 10.190 | 9.940 | 9.980 | 9.980 | 14,950,282 |
| 2025-06-25 | 10.220 | 10.430 | 10.000 | 10.110 | 10.110 | 32,455,101 |
| 2025-06-24 | 9.280 | 10.200 | 9.280 | 10.200 | 10.200 | 19,236,427 |
| 2025-06-23 | 9.050 | 9.320 | 9.050 | 9.270 | 9.270 | 4,615,556 |
| 2025-06-20 | 9.300 | 9.330 | 9.160 | 9.270 | 9.270 | 5,565,374 |
| 2025-06-19 | 9.510 | 9.610 | 9.250 | 9.280 | 9.280 | 7,852,644 |
| 2025-06-18 | 9.760 | 9.850 | 9.520 | 9.570 | 9.570 | 8,877,550 |
| 2025-06-17 | 10.100 | 10.150 | 9.780 | 9.830 | 9.830 | 9,894,465 |
| 2025-06-16 | 9.950 | 10.100 | 9.830 | 9.950 | 9.950 | 9,687,400 |
| 2025-06-13 | 10.300 | 10.330 | 9.870 | 9.880 | 9.880 | 14,525,189 |
| 2025-06-12 | 10.160 | 10.530 | 10.100 | 10.300 | 10.300 | 18,746,908 |
| 2025-06-11 | 10.050 | 10.630 | 10.050 | 10.160 | 10.160 | 20,998,183 |
| 2025-06-10 | 9.990 | 10.270 | 9.870 | 10.030 | 10.030 | 15,368,052 |
| 2025-06-09 | 9.690 | 10.000 | 9.670 | 10.000 | 10.000 | 11,999,448 |
| 2025-06-06 | 9.670 | 9.770 | 9.590 | 9.670 | 9.670 | 6,077,300 |
| 2025-06-05 | 9.820 | 9.870 | 9.590 | 9.670 | 9.670 | 8,487,344 |
| 2025-06-04 | 9.770 | 9.880 | 9.740 | 9.820 | 9.820 | 8,059,401 |
| 2025-06-03 | 9.490 | 9.850 | 9.490 | 9.770 | 9.770 | 12,249,991 |
| 2025-05-30 | 9.630 | 9.850 | 9.540 | 9.580 | 9.580 | 14,118,115 |
| 2025-05-29 | 9.320 | 9.550 | 9.220 | 9.530 | 9.530 | 9,465,284 |
| 2025-05-28 | 9.350 | 9.370 | 9.240 | 9.270 | 9.270 | 5,013,345 |
| 2025-05-27 | 9.190 | 9.380 | 9.170 | 9.350 | 9.350 | 6,599,900 |
| 2025-05-26 | 9.320 | 9.400 | 9.120 | 9.200 | 9.200 | 8,405,800 |
| 2025-05-23 | 9.430 | 9.580 | 9.320 | 9.320 | 9.320 | 11,996,417 |
| 2025-05-22 | 9.330 | 9.410 | 9.200 | 9.300 | 9.300 | 7,235,900 |
| 2025-05-21 | 9.330 | 9.440 | 9.320 | 9.380 | 9.380 | 6,531,084 |
| 2025-05-20 | 9.260 | 9.420 | 9.260 | 9.370 | 9.370 | 7,347,384 |
| 2025-05-19 | 9.300 | 9.310 | 9.160 | 9.260 | 9.260 | 7,168,994 |
| 2025-05-16 | 9.130 | 9.390 | 9.080 | 9.310 | 9.310 | 12,870,300 |
| 2025-05-15 | 9.040 | 9.180 | 8.990 | 9.130 | 9.130 | 6,606,893 |
| 2025-05-14 | 9.080 | 9.110 | 8.970 | 9.040 | 9.040 | 6,031,260 |
| 2025-05-13 | 9.160 | 9.220 | 9.070 | 9.110 | 9.110 | 5,364,900 |
| 2025-05-12 | 9.050 | 9.120 | 9.000 | 9.110 | 9.110 | 6,577,117 |
| 2025-05-09 | 9.110 | 9.140 | 9.000 | 9.050 | 9.050 | 4,924,200 |
| 2025-05-08 | 8.960 | 9.110 | 8.900 | 9.100 | 9.100 | 6,325,167 |
| 2025-05-07 | 8.870 | 9.040 | 8.870 | 8.980 | 8.980 | 8,309,239 |
| 2025-05-06 | 8.700 | 8.870 | 8.650 | 8.870 | 8.870 | 11,203,377 |
| 2025-04-30 | 8.890 | 9.030 | 8.890 | 8.990 | 8.990 | 5,757,929 |
| 2025-04-29 | 8.690 | 8.940 | 8.680 | 8.890 | 8.890 | 5,107,407 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1500 CNY |
| 2022-07-29 | 0.1250 CNY |
| 2021-06-18 | 0.1080 CNY |
| 2020-06-23 | 0.0840 CNY |
| 2019-06-18 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.