Jiangsu Lianhuan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 20.400 | 20.540 | 19.110 | 19.220 | 19.220 | 32,829,385 |
| 2025-10-23 | 20.030 | 22.120 | 20.020 | 21.130 | 21.130 | 34,412,538 |
| 2025-10-22 | 20.090 | 21.240 | 20.010 | 20.290 | 20.290 | 26,665,298 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1500 CNY |
| 2022-07-29 | 0.1250 CNY |
| 2021-06-18 | 0.1080 CNY |
| 2020-06-23 | 0.0840 CNY |
| 2019-06-18 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.