Jiangsu Lianhuan Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	10.760	10.760	10.030	10.130	9.981	12,408,126
2023-05-04	10.750	10.800	10.600	10.700	10.542	10,541,929
2023-04-28	10.820	11.060	10.750	10.990	10.828	7,407,407
2023-04-27	10.510	10.910	10.450	10.860	10.700	9,817,355
2023-04-26	10.280	10.560	10.240	10.490	10.335	5,584,300
2023-04-25	10.880	10.880	10.240	10.380	10.227	9,995,950
2023-04-24	10.610	10.930	10.550	10.830	10.670	6,778,270
2023-04-21	10.800	10.820	10.580	10.600	10.444	4,814,257
2023-04-20	10.770	10.910	10.710	10.800	10.641	4,351,601
2023-04-19	10.870	10.940	10.780	10.800	10.641	5,960,630
2023-04-18	10.880	10.960	10.790	10.890	10.730	6,055,200
2023-04-17	10.810	10.880	10.730	10.880	10.720	4,657,800
2023-04-14	10.750	10.970	10.630	10.840	10.680	6,046,600
2023-04-13	10.560	10.790	10.470	10.760	10.602	5,777,108
2023-04-12	10.600	10.730	10.520	10.560	10.404	4,894,230
2023-04-11	10.660	10.770	10.530	10.560	10.404	4,565,101
2023-04-10	10.880	10.900	10.630	10.690	10.533	5,821,999
2023-04-07	10.710	10.890	10.650	10.850	10.690	5,954,250
2023-04-06	10.630	10.830	10.600	10.710	10.552	6,253,500
2023-04-04	10.870	10.870	10.600	10.640	10.483	7,638,790
2023-04-03	10.840	11.070	10.760	10.850	10.690	8,077,861
2023-03-31	10.650	10.940	10.620	10.840	10.680	6,007,185
2023-03-30	10.770	10.810	10.510	10.650	10.493	6,392,830
2023-03-29	10.930	10.990	10.720	10.770	10.611	5,815,390
2023-03-28	10.890	11.050	10.800	10.940	10.779	6,500,548
2023-03-27	10.940	10.980	10.720	10.870	10.710	9,481,216
2023-03-24	10.920	11.260	10.900	11.040	10.877	12,303,584
2023-03-23	10.960	11.000	10.840	10.900	10.739	6,581,796
2023-03-22	10.930	11.090	10.840	10.990	10.828	10,439,100
2023-03-21	10.820	11.070	10.710	11.050	10.887	12,662,150
2023-03-20	10.780	10.930	10.540	10.700	10.542	10,581,919
2023-03-17	10.690	10.930	10.650	10.770	10.611	8,556,281
2023-03-16	10.570	10.870	10.510	10.650	10.493	9,284,126
2023-03-15	10.400	10.710	10.380	10.570	10.414	8,349,800
2023-03-14	10.430	10.670	10.280	10.340	10.188	7,235,166
2023-03-13	10.490	10.510	10.360	10.480	10.326	5,038,191
2023-03-10	10.590	10.600	10.360	10.460	10.306	5,645,407
2023-03-09	10.570	10.680	10.500	10.620	10.464	7,209,407
2023-03-08	10.390	10.570	10.300	10.510	10.355	6,128,706
2023-03-07	10.630	10.660	10.380	10.390	10.237	8,035,764
2023-03-06	10.500	10.770	10.380	10.610	10.454	11,876,431
2023-03-03	10.430	10.800	10.400	10.450	10.296	13,689,478
2023-03-02	10.450	10.500	10.220	10.260	10.109	7,291,084
2023-03-01	10.480	10.540	10.380	10.520	10.365	4,121,684
2023-02-28	10.200	10.540	10.200	10.480	10.326	8,662,727
2023-02-27	10.290	10.350	10.150	10.260	10.109	4,916,001
2023-02-24	10.280	10.290	10.160	10.180	10.030	2,895,781
2023-02-23	10.260	10.300	10.180	10.240	10.089	3,789,569
2023-02-22	10.250	10.300	10.160	10.230	10.079	3,167,101
2023-02-21	10.280	10.290	10.160	10.270	10.119	3,480,540
2023-02-20	10.250	10.290	10.020	10.270	10.119	5,583,869
2023-02-17	10.150	10.300	10.110	10.180	10.030	6,424,831
2023-02-16	10.290	10.400	10.040	10.140	9.991	5,917,738
2023-02-15	10.240	10.290	10.190	10.280	10.129	3,527,537
2023-02-14	10.230	10.280	10.150	10.250	10.099	3,745,780
2023-02-13	10.120	10.250	10.090	10.220	10.069	4,169,367
2023-02-10	10.050	10.240	10.020	10.130	9.981	4,942,730
2023-02-09	9.980	10.030	9.900	10.000	9.853	3,733,135
2023-02-08	9.940	10.020	9.900	9.970	9.823	2,800,300
2023-02-07	10.010	10.080	9.860	9.950	9.803	3,526,400

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1500 CNY
2022-07-29	0.1250 CNY
2021-06-18	0.1080 CNY
2020-06-23	0.0840 CNY
2019-06-18	0.0780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.