Jiangsu Lianhuan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 9.200 | 9.450 | 9.110 | 9.290 | 9.290 | 9,766,200 |
| 2024-04-29 | 8.920 | 9.200 | 8.910 | 9.190 | 9.190 | 5,661,882 |
| 2024-04-26 | 8.810 | 8.960 | 8.780 | 8.900 | 8.900 | 5,207,877 |
| 2024-04-25 | 8.660 | 8.870 | 8.660 | 8.850 | 8.850 | 5,139,290 |
| 2024-04-24 | 8.610 | 8.690 | 8.520 | 8.670 | 8.670 | 4,661,900 |
| 2024-04-23 | 8.530 | 8.630 | 8.450 | 8.560 | 8.560 | 4,276,934 |
| 2024-04-22 | 8.320 | 8.540 | 8.250 | 8.470 | 8.470 | 5,511,100 |
| 2024-04-19 | 8.500 | 8.570 | 8.380 | 8.450 | 8.450 | 4,886,901 |
| 2024-04-18 | 8.570 | 8.650 | 8.510 | 8.540 | 8.540 | 5,049,401 |
| 2024-04-17 | 8.190 | 8.610 | 8.190 | 8.570 | 8.570 | 8,335,200 |
| 2024-04-16 | 8.540 | 8.550 | 8.100 | 8.100 | 8.100 | 9,890,466 |
| 2024-04-15 | 9.040 | 9.120 | 8.500 | 8.660 | 8.660 | 9,405,900 |
| 2024-04-12 | 8.980 | 9.050 | 8.890 | 8.920 | 8.920 | 4,503,100 |
| 2024-04-11 | 8.920 | 9.120 | 8.890 | 8.970 | 8.970 | 3,709,000 |
| 2024-04-10 | 9.180 | 9.230 | 8.900 | 9.020 | 9.020 | 5,080,200 |
| 2024-04-09 | 9.010 | 9.220 | 8.970 | 9.220 | 9.220 | 5,927,133 |
| 2024-04-08 | 9.250 | 9.250 | 8.960 | 8.960 | 8.960 | 5,282,893 |
| 2024-04-03 | 9.300 | 9.360 | 9.110 | 9.250 | 9.250 | 4,364,600 |
| 2024-04-02 | 9.320 | 9.340 | 9.170 | 9.280 | 9.280 | 4,489,562 |
| 2024-04-01 | 9.080 | 9.280 | 9.060 | 9.280 | 9.280 | 5,301,800 |
| 2024-03-29 | 8.960 | 9.060 | 8.900 | 9.060 | 9.060 | 2,697,500 |
| 2024-03-28 | 8.870 | 9.090 | 8.810 | 8.970 | 8.970 | 6,068,670 |
| 2024-03-27 | 8.980 | 9.140 | 8.900 | 8.900 | 8.900 | 4,930,616 |
| 2024-03-26 | 9.060 | 9.080 | 8.800 | 9.000 | 9.000 | 5,185,301 |
| 2024-03-25 | 9.160 | 9.280 | 9.030 | 9.040 | 9.040 | 5,611,900 |
| 2024-03-22 | 9.460 | 9.460 | 9.120 | 9.180 | 9.180 | 5,957,022 |
| 2024-03-21 | 9.450 | 9.520 | 9.370 | 9.420 | 9.420 | 5,803,100 |
| 2024-03-20 | 9.400 | 9.490 | 9.330 | 9.460 | 9.460 | 7,026,978 |
| 2024-03-19 | 9.410 | 9.650 | 9.390 | 9.500 | 9.500 | 8,014,140 |
| 2024-03-18 | 9.300 | 9.480 | 9.270 | 9.470 | 9.470 | 7,634,900 |
| 2024-03-15 | 9.230 | 9.370 | 9.130 | 9.330 | 9.330 | 7,636,940 |
| 2024-03-14 | 9.320 | 9.590 | 9.140 | 9.240 | 9.240 | 8,618,569 |
| 2024-03-13 | 9.240 | 9.260 | 9.070 | 9.180 | 9.180 | 6,052,503 |
| 2024-03-12 | 8.980 | 9.330 | 8.980 | 9.270 | 9.270 | 9,279,645 |
| 2024-03-11 | 8.900 | 8.980 | 8.800 | 8.970 | 8.970 | 6,880,531 |
| 2024-03-08 | 8.750 | 8.860 | 8.700 | 8.850 | 8.850 | 5,102,398 |
| 2024-03-07 | 8.870 | 8.980 | 8.690 | 8.750 | 8.750 | 6,501,400 |
| 2024-03-06 | 8.700 | 8.950 | 8.700 | 8.840 | 8.840 | 11,594,057 |
| 2024-03-05 | 8.830 | 8.830 | 8.630 | 8.650 | 8.650 | 7,203,569 |
| 2024-03-04 | 8.710 | 8.940 | 8.680 | 8.840 | 8.840 | 7,957,720 |
| 2024-03-01 | 8.670 | 8.810 | 8.620 | 8.710 | 8.710 | 6,232,000 |
| 2024-02-29 | 8.360 | 8.700 | 8.320 | 8.680 | 8.680 | 9,657,605 |
| 2024-02-28 | 9.100 | 9.340 | 8.420 | 8.440 | 8.440 | 15,164,143 |
| 2024-02-27 | 8.890 | 9.080 | 8.780 | 9.080 | 9.080 | 7,488,569 |
| 2024-02-26 | 8.720 | 9.040 | 8.700 | 8.870 | 8.870 | 10,070,349 |
| 2024-02-23 | 8.500 | 8.730 | 8.460 | 8.720 | 8.720 | 10,071,637 |
| 2024-02-22 | 8.300 | 8.530 | 8.250 | 8.480 | 8.480 | 8,659,800 |
| 2024-02-21 | 8.160 | 8.550 | 8.080 | 8.310 | 8.310 | 11,170,470 |
| 2024-02-20 | 8.050 | 8.390 | 7.920 | 8.240 | 8.240 | 11,098,287 |
| 2024-02-19 | 7.880 | 8.140 | 7.780 | 8.030 | 8.030 | 14,655,087 |
| 2024-02-08 | 7.200 | 7.790 | 6.950 | 7.770 | 7.770 | 20,602,072 |
| 2024-02-07 | 7.860 | 7.880 | 7.050 | 7.140 | 7.140 | 22,077,520 |
| 2024-02-06 | 7.030 | 7.860 | 6.710 | 7.820 | 7.820 | 16,950,120 |
| 2024-02-05 | 7.950 | 8.000 | 7.260 | 7.260 | 7.260 | 12,471,413 |
| 2024-02-02 | 8.580 | 8.730 | 7.800 | 8.070 | 8.070 | 9,259,973 |
| 2024-02-01 | 8.770 | 8.800 | 8.420 | 8.570 | 8.570 | 6,531,730 |
| 2024-01-31 | 9.290 | 9.340 | 8.760 | 8.790 | 8.790 | 7,868,200 |
| 2024-01-30 | 9.640 | 9.720 | 9.310 | 9.310 | 9.310 | 4,147,200 |
| 2024-01-29 | 10.000 | 10.070 | 9.680 | 9.720 | 9.720 | 4,895,800 |
| 2024-01-26 | 9.920 | 10.260 | 9.920 | 10.040 | 10.040 | 6,686,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1500 CNY |
| 2022-07-29 | 0.1250 CNY |
| 2021-06-18 | 0.1080 CNY |
| 2020-06-23 | 0.0840 CNY |
| 2019-06-18 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.