Jiangsu Lianhuan Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.230	14.340	13.650	13.650	13.650	7,199,500
2026-10-21	14.220	14.600	14.090	14.300	14.300	9,758,099
2026-10-20	13.760	14.220	13.700	14.000	14.000	9,309,838
2026-10-19	13.890	14.140	13.360	13.790	13.790	11,899,338
2026-10-16	14.470	15.260	13.910	14.090	14.090	17,394,500
2026-10-15	14.700	15.070	14.300	14.330	14.330	14,975,300
2026-10-14	15.220	15.380	14.630	14.910	14.910	12,406,600
2026-10-13	15.540	15.620	14.500	15.120	15.120	22,303,499
2026-10-12	16.330	16.380	15.430	15.620	15.620	22,687,030
2026-10-09	16.460	16.980	15.920	16.280	16.280	38,608,454
2026-10-08	15.990	16.600	15.610	16.600	16.600	45,633,643
2026-09-30	15.000	15.310	14.900	15.090	15.090	9,953,900
2026-09-29	14.910	15.130	14.670	14.810	14.810	6,067,800
2026-09-28	14.770	15.100	14.550	14.850	14.850	6,821,727
2026-09-24	14.970	15.200	14.740	14.770	14.770	4,794,978
2026-09-23	15.380	15.390	14.850	14.970	14.970	7,422,556
2026-09-22	15.360	15.560	15.150	15.390	15.390	8,552,700
2026-09-21	14.990	15.390	14.900	15.380	15.380	10,891,300
2026-09-18	14.840	15.160	14.800	14.850	14.850	7,016,200
2026-09-17	14.570	14.860	14.550	14.790	14.790	5,693,700
2026-09-16	14.600	14.700	14.440	14.660	14.660	4,133,700
2026-09-15	14.830	14.890	14.610	14.620	14.620	4,344,000
2026-09-14	14.690	14.940	14.560	14.880	14.880	4,722,500
2026-09-11	14.870	15.000	14.540	14.730	14.730	5,877,100
2026-09-10	15.430	15.440	14.950	15.070	15.070	6,236,700
2026-09-09	15.470	15.520	15.260	15.310	15.310	5,222,660
2026-09-08	15.280	15.730	15.200	15.580	15.580	8,181,100
2026-09-07	15.410	15.670	15.220	15.310	15.310	8,201,577
2026-09-04	15.790	16.140	15.430	15.570	15.570	8,795,901
2026-09-03	15.680	15.850	15.600	15.750	15.750	5,642,700
2026-09-02	16.000	16.010	15.620	15.700	15.700	5,855,157
2026-09-01	16.120	16.120	15.820	15.960	15.960	7,485,940
2026-08-31	16.450	16.500	16.010	16.110	16.110	8,875,400
2026-08-28	16.420	16.890	16.160	16.630	16.630	10,357,801
2026-08-27	16.070	16.490	15.900	16.380	16.380	9,269,569
2026-08-26	16.130	16.590	15.980	16.050	16.050	10,629,100
2026-08-25	15.490	16.340	15.320	16.270	16.270	14,137,000
2026-08-24	16.700	16.800	15.550	15.640	15.640	14,690,341
2026-08-21	17.260	17.270	16.260	16.640	16.640	16,682,664
2026-08-20	17.750	18.220	17.160	17.450	17.450	20,812,500
2026-08-19	18.050	18.200	17.160	17.270	17.270	15,813,214
2026-08-18	18.340	18.720	18.100	18.230	18.230	19,288,713
2026-08-17	17.900	18.690	17.050	18.520	18.520	34,123,068
2026-08-14	17.690	18.190	17.260	17.620	17.620	23,629,781
2026-08-13	17.400	18.270	17.000	17.940	17.940	35,345,762
2026-08-12	17.540	18.180	17.200	17.600	17.600	25,396,700
2026-08-11	17.600	18.250	17.350	17.400	17.400	23,190,446
2026-08-10	18.000	18.780	17.610	17.670	17.670	30,881,517
2026-08-07	17.400	18.300	17.300	18.070	18.070	33,574,900
2026-08-06	17.350	18.090	17.090	17.710	17.710	38,311,817
2026-08-05	17.060	17.450	17.060	17.280	17.280	23,730,273
2026-08-04	17.100	17.570	17.090	17.220	17.220	22,984,069
2026-08-03	17.140	17.450	16.900	17.030	17.030	20,965,108
2026-07-31	16.010	17.550	15.990	17.320	17.320	44,251,899
2026-07-30	15.180	16.760	15.030	16.760	16.760	32,039,176
2026-07-29	16.090	16.090	15.120	15.240	15.240	21,836,085
2026-07-28	16.260	17.170	15.630	15.830	15.830	26,973,568
2026-07-27	15.000	16.080	15.000	15.940	15.940	21,011,476
2026-07-24	16.380	16.850	15.420	15.420	15.420	25,056,013
2026-07-23	14.890	16.570	14.730	16.570	16.570	27,701,201

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.1500 CNY
2022-07-29	0.1250 CNY
2021-06-18	0.1080 CNY
2020-06-23	0.0840 CNY
2019-06-18	0.0780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.