Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.01▲ 2.55%

← 600512.SHG stock page

Tengda Construction Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.030	2.050	2.000	2.010	2.010	21,129,871
2026-10-21	2.030	2.060	2.020	2.030	2.030	18,544,600
2026-10-20	2.030	2.040	2.000	2.020	2.020	13,590,752
2026-10-19	2.040	2.060	2.000	2.030	2.030	25,286,400
2026-10-16	2.020	2.080	2.020	2.050	2.050	27,840,600
2026-10-15	2.070	2.070	2.000	2.010	2.010	31,411,400
2026-10-14	2.100	2.120	2.070	2.080	2.080	24,698,300
2026-10-13	2.080	2.110	2.050	2.100	2.100	24,186,200
2026-10-12	2.100	2.110	2.070	2.080	2.080	19,197,400
2026-10-09	2.070	2.110	2.050	2.110	2.110	24,791,200
2026-10-08	2.090	2.110	2.060	2.080	2.080	26,907,300
2026-09-30	2.090	2.100	2.050	2.090	2.090	25,304,400
2026-09-29	2.050	2.100	2.040	2.090	2.090	24,869,600
2026-09-28	2.060	2.070	2.030	2.050	2.050	18,758,840
2026-09-24	2.060	2.080	2.040	2.050	2.050	19,712,489
2026-09-23	2.080	2.110	2.050	2.060	2.060	25,451,600
2026-09-22	2.090	2.110	2.050	2.070	2.070	26,820,001

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-07	0.0200 CNY
2021-06-29	0.0500 CNY
2020-05-27	0.0300 CNY
2019-06-27	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.