Tengda Construction Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.580 | 2.610 | 2.560 | 2.570 | 2.570 | 31,606,601 |
| 2025-10-24 | 2.630 | 2.640 | 2.570 | 2.580 | 2.580 | 32,780,900 |
| 2025-10-23 | 2.610 | 2.630 | 2.570 | 2.620 | 2.620 | 30,747,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.0200 CNY |
| 2021-06-29 | 0.0500 CNY |
| 2020-05-27 | 0.0300 CNY |
| 2019-06-27 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.