China National Medicines Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.270 | 27.770 | 27.170 | 27.340 | 27.340 | 7,270,600 |
| 2026-10-22 | 27.810 | 27.810 | 27.180 | 27.340 | 27.340 | 4,739,600 |
| 2026-10-21 | 27.370 | 27.880 | 27.180 | 27.620 | 27.620 | 7,345,645 |
| 2026-10-20 | 27.250 | 27.390 | 26.760 | 26.910 | 26.910 | 4,902,044 |
| 2026-10-19 | 27.120 | 27.580 | 27.060 | 27.310 | 27.310 | 3,732,200 |
| 2026-10-16 | 27.210 | 27.470 | 26.990 | 27.170 | 27.170 | 4,893,000 |
| 2026-10-15 | 27.350 | 27.620 | 27.000 | 27.190 | 27.190 | 5,793,400 |
| 2026-10-14 | 26.690 | 27.420 | 26.610 | 27.390 | 27.390 | 7,540,100 |
| 2026-10-13 | 26.800 | 26.920 | 26.600 | 26.610 | 26.610 | 3,337,011 |
| 2026-10-12 | 26.680 | 26.900 | 26.680 | 26.830 | 26.830 | 4,269,511 |
| 2026-10-09 | 26.300 | 26.800 | 26.200 | 26.670 | 26.670 | 5,523,311 |
| 2026-10-08 | 26.210 | 26.350 | 26.110 | 26.290 | 26.290 | 3,553,711 |
| 2026-09-30 | 25.830 | 26.180 | 25.770 | 26.100 | 26.100 | 4,254,600 |
| 2026-09-29 | 25.850 | 25.970 | 25.720 | 25.800 | 25.800 | 1,750,200 |
| 2026-09-28 | 25.730 | 25.920 | 25.680 | 25.850 | 25.850 | 2,897,774 |
| 2026-09-24 | 26.100 | 26.210 | 25.700 | 25.730 | 25.730 | 3,807,200 |
| 2026-09-23 | 26.130 | 26.260 | 26.030 | 26.110 | 26.110 | 2,276,101 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.7820 CNY |
| 2022-06-02 | 0.7000 CNY |
| 2021-06-22 | 0.5500 CNY |
| 2020-06-19 | 0.6380 CNY |
| 2019-05-31 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.