China National Medicines Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.570 | 29.800 | 29.410 | 29.650 | 29.650 | 6,113,835 |
| 2025-10-24 | 29.630 | 29.870 | 29.500 | 29.570 | 29.570 | 6,482,600 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.7820 CNY |
| 2022-06-02 | 0.7000 CNY |
| 2021-06-22 | 0.5500 CNY |
| 2020-06-19 | 0.6380 CNY |
| 2019-05-31 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.