Sichuan Xichang Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.000 | 10.020 | 9.720 | 9.730 | 9.730 | 4,296,188 |
| 2026-10-21 | 10.100 | 10.190 | 10.000 | 10.020 | 10.020 | 3,497,100 |
| 2026-10-20 | 10.240 | 10.260 | 10.020 | 10.100 | 10.100 | 3,509,700 |
| 2026-10-19 | 10.170 | 10.240 | 9.980 | 10.240 | 10.240 | 4,029,300 |
| 2026-10-16 | 10.000 | 10.220 | 10.000 | 10.130 | 10.130 | 4,284,009 |
| 2026-10-15 | 10.150 | 10.230 | 9.920 | 9.940 | 9.940 | 5,763,956 |
| 2026-10-14 | 10.230 | 10.400 | 10.230 | 10.290 | 10.290 | 3,347,700 |
| 2026-10-13 | 10.290 | 10.330 | 10.150 | 10.290 | 10.290 | 4,472,618 |
| 2026-10-12 | 10.490 | 10.540 | 10.330 | 10.390 | 10.390 | 4,310,800 |
| 2026-10-09 | 10.580 | 10.600 | 10.310 | 10.490 | 10.490 | 5,493,242 |
| 2026-10-08 | 10.490 | 10.610 | 10.360 | 10.590 | 10.590 | 6,297,902 |
| 2026-09-30 | 10.340 | 10.500 | 10.270 | 10.430 | 10.430 | 5,451,903 |
| 2026-09-29 | 10.300 | 10.510 | 10.260 | 10.290 | 10.290 | 5,983,716 |
| 2026-09-28 | 10.120 | 10.430 | 10.100 | 10.370 | 10.370 | 7,967,230 |
| 2026-09-24 | 10.250 | 10.280 | 10.150 | 10.170 | 10.170 | 4,495,415 |
| 2026-09-23 | 10.560 | 10.580 | 10.220 | 10.240 | 10.240 | 10,751,000 |
| 2026-09-22 | 10.720 | 10.770 | 10.560 | 10.590 | 10.590 | 7,488,489 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0380 CNY |
| 2022-06-27 | 0.0350 CNY |
| 2021-07-01 | 0.0300 CNY |
| 2020-07-01 | 0.0310 CNY |
| 2019-06-27 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.