Sichuan Xichang Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 8.310 | 8.400 | 8.000 | 8.040 | 7.974 | 12,266,083 |
| 2021-11-05 | 8.620 | 8.850 | 8.310 | 8.310 | 8.242 | 13,969,600 |
| 2021-11-04 | 8.550 | 8.940 | 8.430 | 8.690 | 8.619 | 14,992,401 |
| 2021-11-03 | 8.630 | 8.700 | 8.230 | 8.540 | 8.470 | 14,159,100 |
| 2021-11-02 | 8.840 | 8.870 | 8.510 | 8.630 | 8.559 | 16,934,862 |
| 2021-11-01 | 9.380 | 9.380 | 8.700 | 8.840 | 8.767 | 23,907,575 |
| 2021-10-29 | 8.870 | 9.540 | 8.260 | 9.350 | 9.273 | 34,517,955 |
| 2021-10-28 | 8.970 | 9.190 | 8.670 | 8.840 | 8.767 | 25,956,905 |
| 2021-10-27 | 8.550 | 9.220 | 8.390 | 8.940 | 8.867 | 29,933,038 |
| 2021-10-26 | 8.500 | 8.800 | 8.100 | 8.480 | 8.410 | 31,985,732 |
| 2021-10-25 | 7.700 | 8.340 | 7.620 | 8.340 | 8.272 | 11,109,761 |
| 2021-10-22 | 7.650 | 7.890 | 7.550 | 7.580 | 7.518 | 12,412,347 |
| 2021-10-21 | 7.630 | 7.790 | 7.500 | 7.630 | 7.567 | 11,825,631 |
| 2021-10-20 | 7.400 | 7.810 | 7.350 | 7.730 | 7.667 | 15,649,406 |
| 2021-10-19 | 7.300 | 7.510 | 7.260 | 7.430 | 7.369 | 9,243,281 |
| 2021-10-18 | 7.130 | 7.390 | 7.130 | 7.320 | 7.260 | 9,544,160 |
| 2021-10-15 | 7.140 | 7.240 | 6.960 | 7.130 | 7.071 | 8,977,730 |
| 2021-10-14 | 7.170 | 7.300 | 6.950 | 7.160 | 7.101 | 9,847,876 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0380 CNY |
| 2022-06-27 | 0.0350 CNY |
| 2021-07-01 | 0.0300 CNY |
| 2020-07-01 | 0.0310 CNY |
| 2019-06-27 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.