Aerosun Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.070 | 22.660 | 22.010 | 22.350 | 22.350 | 10,854,166 |
| 2025-10-24 | 22.480 | 22.900 | 22.230 | 22.320 | 22.320 | 12,240,452 |
| 2025-10-23 | 21.560 | 21.990 | 20.790 | 21.920 | 21.920 | 10,358,278 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.