Aerosun Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	23.820	23.860	23.300	23.390	23.390	6,509,100
2026-04-22	23.850	23.990	23.540	23.890	23.890	6,857,890
2026-04-21	24.630	24.630	23.830	24.000	24.000	10,554,209
2026-04-20	23.550	24.550	23.350	24.440	24.440	14,034,530
2026-04-17	23.140	23.650	23.000	23.570	23.570	8,947,126
2026-04-16	23.600	23.710	23.240	23.300	23.300	8,358,152
2026-04-15	23.490	23.950	23.190	23.340	23.340	12,174,144
2026-04-14	22.810	23.350	22.600	23.350	23.350	11,048,150
2026-04-13	22.450	23.220	22.220	22.810	22.810	8,701,541
2026-04-10	22.750	22.750	22.330	22.440	22.440	8,563,097
2026-04-09	22.240	23.480	21.830	22.520	22.520	13,887,700
2026-04-08	21.550	22.360	21.550	22.330	22.330	7,476,499
2026-04-07	21.270	21.500	20.970	21.210	21.210	4,572,217
2026-04-03	22.000	22.250	21.250	21.280	21.280	5,166,015
2026-04-02	22.350	22.510	21.880	22.020	22.020	5,072,700
2026-04-01	23.090	23.140	22.190	22.370	22.370	8,094,494
2026-03-31	22.420	23.290	22.320	22.700	22.700	10,610,069
2026-03-30	21.770	22.470	21.710	22.420	22.420	5,946,059
2026-03-27	21.630	22.140	21.550	22.100	22.100	4,788,627
2026-03-26	22.380	22.500	21.710	21.840	21.840	5,666,163
2026-03-25	21.990	22.380	21.990	22.290	22.290	5,505,345
2026-03-24	22.250	22.280	21.310	21.950	21.950	7,323,506
2026-03-23	22.370	22.710	21.400	21.650	21.650	9,731,040
2026-03-20	23.790	23.940	22.840	22.840	22.840	5,905,879
2026-03-19	23.950	24.040	23.600	23.680	23.680	5,623,818
2026-03-18	23.880	24.280	23.650	24.270	24.270	7,076,546
2026-03-17	24.460	24.500	23.800	23.820	23.820	5,645,779
2026-03-16	24.190	24.650	24.040	24.400	24.400	5,290,480
2026-03-13	24.810	24.980	24.150	24.200	24.200	7,697,600
2026-03-12	25.800	25.800	24.800	25.020	25.020	8,830,028
2026-03-11	26.100	26.250	25.740	25.750	25.750	7,445,709
2026-03-10	25.820	26.350	25.740	26.080	26.080	8,028,216
2026-03-09	25.610	25.720	25.070	25.580	25.580	8,393,422
2026-03-06	25.800	26.260	25.710	25.960	25.960	7,212,091
2026-03-05	26.110	26.360	25.620	25.960	25.960	9,400,723
2026-03-04	25.100	26.060	25.010	25.960	25.960	8,944,954
2026-03-03	27.810	27.850	25.760	25.770	25.770	17,110,670
2026-03-02	28.280	28.280	27.330	27.800	27.800	20,069,420
2026-02-27	27.110	27.790	27.040	27.400	27.400	16,011,856
2026-02-26	26.880	27.240	26.700	27.100	27.100	10,301,700
2026-02-25	26.270	27.080	26.170	26.970	26.970	11,707,479
2026-02-24	26.200	26.570	26.060	26.270	26.270	8,371,667
2026-02-13	26.330	26.650	26.080	26.080	26.080	8,894,241
2026-02-12	26.600	26.680	26.200	26.270	26.270	8,374,902
2026-02-11	27.120	27.200	26.610	26.620	26.620	10,321,224
2026-02-10	27.380	27.380	26.580	27.070	27.070	12,033,704
2026-02-09	27.430	27.500	27.010	27.380	27.380	12,726,749
2026-02-06	27.010	27.460	26.850	26.890	26.890	12,373,935
2026-02-05	27.150	27.870	26.920	27.030	27.030	12,628,533
2026-02-04	27.200	27.840	27.030	27.450	27.450	14,515,466
2026-02-03	26.760	27.460	26.400	27.390	27.390	16,264,641
2026-02-02	26.900	27.350	26.600	26.600	26.600	9,853,011
2026-01-30	27.020	27.560	26.460	26.850	26.850	13,719,232
2026-01-29	26.980	27.840	26.690	27.190	27.190	16,019,686
2026-01-28	27.650	27.750	26.750	27.120	27.120	15,060,304
2026-01-27	26.820	27.600	26.510	27.580	27.580	16,630,572
2026-01-26	29.000	29.010	27.300	27.330	27.330	31,155,082
2026-01-23	28.180	29.670	27.950	29.330	29.330	38,336,031
2026-01-22	27.420	28.360	27.420	28.180	28.180	24,905,616
2026-01-21	27.500	27.890	27.210	27.410	27.410	23,043,690

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.