Aerosun Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 12.900 | 13.150 | 12.730 | 12.820 | 12.820 | 6,087,959 |
| 2026-07-21 | 12.800 | 13.030 | 12.000 | 13.000 | 13.000 | 11,551,596 |
| 2026-07-20 | 13.090 | 13.510 | 12.630 | 12.840 | 12.840 | 9,307,559 |
| 2026-07-17 | 13.870 | 13.890 | 12.900 | 13.050 | 13.050 | 7,806,058 |
| 2026-07-16 | 13.720 | 14.080 | 13.610 | 13.770 | 13.770 | 5,719,000 |
| 2026-07-15 | 14.000 | 14.280 | 13.810 | 13.870 | 13.870 | 6,601,600 |
| 2026-07-14 | 14.350 | 14.360 | 13.680 | 13.990 | 13.990 | 11,256,290 |
| 2026-07-13 | 15.900 | 15.900 | 14.230 | 14.230 | 14.230 | 18,110,414 |
| 2026-07-10 | 14.550 | 15.970 | 14.310 | 15.810 | 15.810 | 22,321,213 |
| 2026-07-09 | 14.380 | 14.650 | 13.930 | 14.520 | 14.520 | 8,093,681 |
| 2026-07-08 | 14.700 | 14.850 | 14.380 | 14.390 | 14.390 | 5,189,100 |
| 2026-07-07 | 15.480 | 15.500 | 14.660 | 14.700 | 14.700 | 6,583,261 |
| 2026-07-06 | 16.330 | 16.490 | 15.430 | 15.430 | 15.430 | 9,483,916 |
| 2026-07-03 | 15.590 | 17.000 | 15.550 | 16.330 | 16.330 | 11,056,822 |
| 2026-07-02 | 15.720 | 16.250 | 15.560 | 15.600 | 15.600 | 6,685,580 |
| 2026-07-01 | 15.730 | 16.160 | 15.690 | 15.980 | 15.980 | 8,168,388 |
| 2026-06-30 | 15.160 | 15.930 | 15.160 | 15.730 | 15.730 | 8,722,229 |
| 2026-06-29 | 15.450 | 15.450 | 14.900 | 15.210 | 15.210 | 9,783,554 |
| 2026-06-26 | 15.600 | 15.800 | 14.930 | 15.450 | 15.450 | 11,780,716 |
| 2026-06-25 | 15.800 | 16.130 | 15.500 | 15.540 | 15.540 | 8,467,913 |
| 2026-06-24 | 16.100 | 16.230 | 15.600 | 15.990 | 15.990 | 9,291,976 |
| 2026-06-23 | 16.400 | 16.690 | 16.170 | 16.260 | 16.260 | 5,952,432 |
| 2026-06-22 | 16.940 | 16.940 | 16.060 | 16.590 | 16.590 | 10,324,988 |
| 2026-06-18 | 17.200 | 17.420 | 16.900 | 16.940 | 16.940 | 7,531,220 |
| 2026-06-17 | 17.760 | 17.910 | 17.220 | 17.380 | 17.380 | 7,015,338 |
| 2026-06-16 | 18.190 | 18.190 | 17.720 | 17.760 | 17.760 | 5,346,285 |
| 2026-06-15 | 17.710 | 17.970 | 17.550 | 17.890 | 17.890 | 5,286,502 |
| 2026-06-12 | 17.470 | 18.280 | 17.380 | 17.710 | 17.710 | 8,438,655 |
| 2026-06-11 | 17.380 | 17.520 | 17.000 | 17.250 | 17.250 | 6,478,339 |
| 2026-06-10 | 17.830 | 18.180 | 17.360 | 17.580 | 17.580 | 4,593,100 |
| 2026-06-09 | 17.860 | 18.030 | 17.520 | 18.000 | 18.000 | 5,007,233 |
| 2026-06-08 | 17.880 | 18.590 | 17.500 | 17.850 | 17.850 | 9,098,949 |
| 2026-06-05 | 18.070 | 18.580 | 17.890 | 18.300 | 18.300 | 6,498,120 |
| 2026-06-04 | 18.410 | 18.410 | 18.000 | 18.130 | 18.130 | 4,768,400 |
| 2026-06-03 | 18.220 | 18.800 | 18.000 | 18.460 | 18.460 | 5,372,601 |
| 2026-06-02 | 18.600 | 18.640 | 17.680 | 18.400 | 18.400 | 6,085,800 |
| 2026-06-01 | 18.210 | 18.840 | 18.150 | 18.660 | 18.660 | 5,534,201 |
| 2026-05-29 | 19.590 | 19.610 | 18.200 | 18.300 | 18.300 | 8,364,198 |
| 2026-05-28 | 19.060 | 19.580 | 18.500 | 19.480 | 19.480 | 8,829,706 |
| 2026-05-27 | 19.910 | 19.980 | 18.720 | 18.860 | 18.860 | 8,283,724 |
| 2026-05-26 | 20.210 | 20.220 | 19.450 | 19.700 | 19.700 | 8,607,806 |
| 2026-05-25 | 20.720 | 21.080 | 20.080 | 20.340 | 20.340 | 7,550,555 |
| 2026-05-22 | 21.350 | 21.390 | 20.300 | 20.700 | 20.700 | 9,403,183 |
| 2026-05-21 | 22.100 | 22.320 | 21.150 | 21.180 | 21.180 | 8,843,694 |
| 2026-05-20 | 22.600 | 22.700 | 22.060 | 22.110 | 22.110 | 6,258,470 |
| 2026-05-19 | 23.100 | 23.100 | 22.330 | 22.780 | 22.780 | 6,555,700 |
| 2026-05-18 | 22.800 | 23.250 | 22.680 | 22.930 | 22.930 | 5,784,339 |
| 2026-05-15 | 23.000 | 23.280 | 22.700 | 22.890 | 22.890 | 7,456,501 |
| 2026-05-14 | 24.440 | 24.490 | 23.040 | 23.040 | 23.040 | 9,974,960 |
| 2026-05-13 | 24.210 | 24.540 | 24.050 | 24.400 | 24.400 | 7,209,973 |
| 2026-05-12 | 24.780 | 25.160 | 24.300 | 24.420 | 24.420 | 9,712,713 |
| 2026-05-11 | 25.020 | 25.420 | 24.660 | 24.780 | 24.780 | 15,236,983 |
| 2026-05-08 | 23.860 | 24.980 | 23.600 | 24.920 | 24.920 | 17,274,028 |
| 2026-05-07 | 23.800 | 23.990 | 23.630 | 23.880 | 23.880 | 7,822,072 |
| 2026-05-06 | 23.900 | 24.110 | 23.660 | 23.790 | 23.790 | 9,530,938 |
| 2026-04-30 | 22.780 | 23.840 | 22.760 | 23.610 | 23.610 | 10,006,770 |
| 2026-04-29 | 23.000 | 23.370 | 22.900 | 23.110 | 23.110 | 5,333,396 |
| 2026-04-28 | 23.400 | 23.500 | 22.850 | 23.160 | 23.160 | 6,499,826 |
| 2026-04-27 | 23.000 | 23.860 | 23.000 | 23.400 | 23.400 | 9,359,888 |
| 2026-04-24 | 23.220 | 23.370 | 22.790 | 22.830 | 22.830 | 6,078,948 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.