Sinochem International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.610 | 4.620 | 4.440 | 4.470 | 4.470 | 42,427,634 |
| 2026-10-21 | 4.590 | 4.640 | 4.570 | 4.610 | 4.610 | 31,697,309 |
| 2026-10-20 | 4.540 | 4.630 | 4.540 | 4.580 | 4.580 | 31,067,242 |
| 2026-10-19 | 4.520 | 4.590 | 4.480 | 4.550 | 4.550 | 38,915,779 |
| 2026-10-16 | 4.670 | 4.690 | 4.560 | 4.590 | 4.590 | 37,284,995 |
| 2026-10-15 | 4.520 | 4.640 | 4.510 | 4.580 | 4.580 | 54,000,837 |
| 2026-10-14 | 4.840 | 4.860 | 4.680 | 4.680 | 4.680 | 59,587,716 |
| 2026-10-13 | 4.790 | 4.920 | 4.680 | 4.880 | 4.880 | 71,727,400 |
| 2026-10-12 | 5.040 | 5.050 | 4.890 | 4.890 | 4.890 | 52,167,846 |
| 2026-10-09 | 5.010 | 5.090 | 4.900 | 5.030 | 5.030 | 76,688,362 |
| 2026-10-08 | 5.140 | 5.330 | 5.040 | 5.070 | 5.070 | 87,444,935 |
| 2026-09-30 | 5.100 | 5.210 | 5.060 | 5.080 | 5.080 | 50,348,108 |
| 2026-09-29 | 4.930 | 5.110 | 4.920 | 5.010 | 5.010 | 66,336,826 |
| 2026-09-28 | 5.540 | 5.540 | 5.000 | 5.020 | 5.020 | 128,066,797 |
| 2026-09-24 | 5.740 | 5.780 | 5.530 | 5.550 | 5.550 | 104,518,463 |
| 2026-09-23 | 5.750 | 5.910 | 5.720 | 5.800 | 5.800 | 98,071,612 |
| 2026-09-22 | 5.900 | 5.960 | 5.730 | 5.770 | 5.770 | 102,769,196 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1500 CNY |
| 2022-07-08 | 0.0800 CNY |
| 2021-07-12 | 0.0400 CNY |
| 2020-06-24 | 0.1600 CNY |
| 2019-07-08 | 0.1950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.