Fiberhome Telecommunication Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.450 | 17.640 | 17.370 | 17.620 | 17.416 | 4,777,931 |
| 2021-11-08 | 17.580 | 17.640 | 17.380 | 17.410 | 17.208 | 4,768,231 |
| 2021-11-05 | 17.710 | 17.880 | 17.570 | 17.570 | 17.366 | 6,302,647 |
| 2021-11-04 | 17.450 | 18.000 | 17.430 | 17.730 | 17.525 | 9,491,100 |
| 2021-11-03 | 17.350 | 17.590 | 17.290 | 17.490 | 17.287 | 5,477,842 |
| 2021-11-02 | 17.280 | 17.530 | 17.130 | 17.280 | 17.080 | 6,955,866 |
| 2021-11-01 | 17.230 | 17.300 | 17.040 | 17.260 | 17.060 | 5,313,252 |
| 2021-10-29 | 17.150 | 17.290 | 17.110 | 17.230 | 17.030 | 3,860,256 |
| 2021-10-28 | 17.030 | 17.220 | 17.030 | 17.130 | 16.931 | 5,285,428 |
| 2021-10-27 | 17.550 | 17.550 | 17.030 | 17.080 | 16.882 | 9,243,144 |
| 2021-10-26 | 17.540 | 17.680 | 17.500 | 17.550 | 17.347 | 6,152,132 |
| 2021-10-25 | 17.800 | 17.830 | 17.530 | 17.680 | 17.475 | 7,136,412 |
| 2021-10-22 | 17.880 | 18.000 | 17.750 | 17.990 | 17.782 | 5,393,099 |
| 2021-10-21 | 18.060 | 18.130 | 17.770 | 17.830 | 17.623 | 8,363,074 |
| 2021-10-20 | 18.430 | 18.430 | 18.060 | 18.060 | 17.851 | 6,554,540 |
| 2021-10-19 | 18.360 | 18.390 | 18.120 | 18.340 | 18.127 | 6,285,398 |
| 2021-10-18 | 18.430 | 18.430 | 18.250 | 18.340 | 18.127 | 5,650,192 |
| 2021-10-15 | 18.700 | 18.850 | 18.350 | 18.490 | 18.276 | 8,068,887 |
| 2021-10-14 | 18.660 | 18.750 | 18.530 | 18.640 | 18.424 | 6,272,687 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1100 CNY |
| 2022-07-15 | 0.0800 CNY |
| 2021-07-16 | 0.0800 CNY |
| 2020-07-17 | 0.3400 CNY |
| 2019-07-12 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.