Long Yuan Construction Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.410 | 1.420 | 1.350 | 1.360 | 1.360 | 30,448,600 |
| 2026-10-21 | 1.380 | 1.430 | 1.380 | 1.420 | 1.420 | 32,748,802 |
| 2026-10-20 | 1.370 | 1.390 | 1.360 | 1.370 | 1.370 | 21,948,000 |
| 2026-10-19 | 1.390 | 1.420 | 1.350 | 1.370 | 1.370 | 29,605,600 |
| 2026-10-16 | 1.390 | 1.450 | 1.380 | 1.410 | 1.410 | 36,136,400 |
| 2026-10-15 | 1.350 | 1.480 | 1.330 | 1.390 | 1.390 | 52,321,500 |
| 2026-10-14 | 1.410 | 1.450 | 1.370 | 1.380 | 1.380 | 41,360,100 |
| 2026-10-13 | 1.420 | 1.440 | 1.370 | 1.420 | 1.420 | 38,059,600 |
| 2026-10-12 | 1.460 | 1.490 | 1.430 | 1.440 | 1.440 | 30,733,800 |
| 2026-10-09 | 1.490 | 1.500 | 1.400 | 1.480 | 1.480 | 44,888,600 |
| 2026-10-08 | 1.560 | 1.570 | 1.490 | 1.500 | 1.500 | 37,664,500 |
| 2026-09-30 | 1.540 | 1.590 | 1.530 | 1.570 | 1.570 | 33,617,533 |
| 2026-09-29 | 1.510 | 1.570 | 1.500 | 1.550 | 1.550 | 34,886,104 |
| 2026-09-28 | 1.600 | 1.600 | 1.510 | 1.520 | 1.520 | 51,040,100 |
| 2026-09-24 | 1.680 | 1.720 | 1.610 | 1.620 | 1.620 | 50,526,855 |
| 2026-09-23 | 1.630 | 1.690 | 1.600 | 1.670 | 1.670 | 51,779,855 |
| 2026-09-22 | 1.670 | 1.670 | 1.610 | 1.640 | 1.640 | 53,352,645 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-01 | 0.0420 CNY |
| 2021-07-08 | 0.0500 CNY |
| 2020-07-15 | 0.0720 CNY |
| 2019-07-18 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.