Long Yuan Construction Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.610 | 3.640 | 3.540 | 3.550 | 3.550 | 34,978,712 |
| 2025-10-24 | 3.610 | 3.740 | 3.560 | 3.620 | 3.620 | 42,654,147 |
| 2025-10-23 | 3.620 | 3.620 | 3.540 | 3.600 | 3.600 | 19,867,038 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-01 | 0.0420 CNY |
| 2021-07-08 | 0.0500 CNY |
| 2020-07-15 | 0.0720 CNY |
| 2019-07-18 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.