Hengtong Optic Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.750 | 22.460 | 21.730 | 21.890 | 21.890 | 98,562,054 |
| 2025-10-24 | 21.300 | 21.500 | 21.150 | 21.460 | 21.460 | 69,805,903 |
| 2025-10-23 | 20.710 | 21.060 | 20.220 | 21.040 | 21.040 | 53,663,939 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0800 CNY |
| 2022-07-08 | 0.0700 CNY |
| 2021-07-22 | 0.0600 CNY |
| 2020-06-29 | 0.0800 CNY |
| 2019-06-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.