Jiangsu Yangnong Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 52.780 | 53.180 | 52.070 | 52.330 | 52.330 | 2,205,907 |
| 2026-10-21 | 52.660 | 53.290 | 52.100 | 52.990 | 52.990 | 2,629,439 |
| 2026-10-20 | 51.740 | 52.780 | 51.360 | 52.660 | 52.660 | 2,876,300 |
| 2026-10-19 | 50.200 | 52.100 | 50.200 | 51.720 | 51.720 | 2,810,130 |
| 2026-10-16 | 49.580 | 51.050 | 49.380 | 50.500 | 50.500 | 3,029,087 |
| 2026-10-15 | 49.810 | 50.380 | 48.800 | 49.220 | 49.220 | 2,772,847 |
| 2026-10-14 | 50.170 | 51.000 | 49.590 | 50.460 | 50.460 | 2,289,120 |
| 2026-10-13 | 52.050 | 52.420 | 50.150 | 50.390 | 50.390 | 3,545,773 |
| 2026-10-12 | 52.620 | 52.850 | 51.590 | 52.110 | 52.110 | 2,693,830 |
| 2026-10-09 | 51.550 | 52.960 | 51.280 | 52.580 | 52.580 | 3,134,984 |
| 2026-10-08 | 51.950 | 52.530 | 51.210 | 51.550 | 51.550 | 2,432,365 |
| 2026-09-30 | 50.260 | 51.460 | 50.190 | 51.180 | 51.180 | 1,916,480 |
| 2026-09-29 | 51.500 | 51.650 | 50.110 | 50.450 | 50.210 | 2,880,269 |
| 2026-09-28 | 51.290 | 51.700 | 50.760 | 51.360 | 51.116 | 2,102,984 |
| 2026-09-24 | 52.350 | 52.700 | 51.360 | 51.360 | 51.116 | 2,989,522 |
| 2026-09-23 | 53.100 | 53.150 | 52.350 | 52.510 | 52.510 | 1,758,955 |
| 2026-09-22 | 53.640 | 53.730 | 52.920 | 52.960 | 52.960 | 2,804,230 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.6900 CNY |
| 2022-08-11 | 0.6500 CNY |
| 2021-07-13 | 0.6500 CNY |
| 2020-08-28 | 0.6500 CNY |
| 2019-07-15 | 0.8700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.