Jiangsu Yangnong Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 65.360 | 65.940 | 65.000 | 65.020 | 65.020 | 3,941,411 |
| 2025-10-24 | 68.640 | 68.940 | 64.660 | 65.260 | 65.260 | 5,719,786 |
| 2025-10-23 | 67.540 | 68.660 | 66.180 | 68.660 | 68.660 | 2,481,670 |
| 2025-10-22 | 68.500 | 68.850 | 67.350 | 67.550 | 67.550 | 1,467,869 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.6900 CNY |
| 2022-08-11 | 0.6500 CNY |
| 2021-07-13 | 0.6500 CNY |
| 2020-08-28 | 0.6500 CNY |
| 2019-07-15 | 0.8700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.