Jiangsu Yangnong Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 120.75 | 121.21 | 117.20 | 120.11 | 90.113 | 1,714,835 |
| 2021-11-08 | 122.34 | 122.99 | 119.77 | 120.80 | 90.630 | 859,734 |
| 2021-11-05 | 123.30 | 123.30 | 119.11 | 122.61 | 91.988 | 1,544,084 |
| 2021-11-04 | 120.81 | 123.99 | 119.00 | 123.40 | 92.581 | 2,020,397 |
| 2021-11-03 | 122.35 | 123.39 | 119.56 | 121.37 | 91.058 | 1,552,066 |
| 2021-11-02 | 119.28 | 124.90 | 118.01 | 122.35 | 91.793 | 2,230,443 |
| 2021-11-01 | 118.08 | 120.12 | 116.00 | 119.26 | 89.475 | 1,502,384 |
| 2021-10-29 | 114.37 | 118.28 | 114.12 | 117.77 | 88.357 | 2,034,255 |
| 2021-10-28 | 113.03 | 115.98 | 113.01 | 115.07 | 86.331 | 1,769,270 |
| 2021-10-27 | 115.82 | 116.08 | 111.80 | 113.76 | 85.348 | 1,745,825 |
| 2021-10-26 | 114.49 | 118.90 | 114.41 | 116.14 | 87.134 | 2,387,390 |
| 2021-10-25 | 113.95 | 115.00 | 113.01 | 114.44 | 85.859 | 1,132,400 |
| 2021-10-22 | 115.88 | 116.01 | 114.10 | 114.41 | 85.836 | 1,056,617 |
| 2021-10-21 | 117.00 | 117.65 | 112.60 | 114.70 | 86.054 | 1,876,641 |
| 2021-10-20 | 116.82 | 117.00 | 114.20 | 116.55 | 87.442 | 1,672,398 |
| 2021-10-19 | 115.92 | 117.63 | 115.00 | 116.17 | 87.157 | 1,376,577 |
| 2021-10-18 | 115.29 | 117.47 | 113.23 | 115.92 | 86.969 | 1,605,279 |
| 2021-10-15 | 112.21 | 116.80 | 110.77 | 114.89 | 86.196 | 1,988,651 |
| 2021-10-14 | 111.98 | 112.95 | 109.50 | 112.32 | 84.268 | 1,296,894 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.6900 CNY |
| 2022-08-11 | 0.6500 CNY |
| 2021-07-13 | 0.6500 CNY |
| 2020-08-28 | 0.6500 CNY |
| 2019-07-15 | 0.8700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.