Shuangliang Eco-Energy Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 5.650 | 6.550 | 5.480 | 6.550 | 6.550 | 288,189,967 |
| 2024-10-29 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 32,201,075 |
| 2024-10-28 | 5.410 | 5.410 | 5.260 | 5.410 | 5.410 | 63,664,753 |
| 2024-10-25 | 4.490 | 4.920 | 4.480 | 4.920 | 4.920 | 103,252,860 |
| 2024-10-24 | 4.660 | 4.660 | 4.450 | 4.470 | 4.470 | 47,916,314 |
| 2024-10-23 | 4.510 | 4.910 | 4.490 | 4.650 | 4.650 | 78,667,226 |
| 2024-10-22 | 4.380 | 4.530 | 4.300 | 4.510 | 4.510 | 37,630,405 |
| 2024-10-21 | 4.280 | 4.530 | 4.270 | 4.430 | 4.430 | 45,651,355 |
| 2024-10-18 | 4.170 | 4.350 | 4.130 | 4.260 | 4.260 | 36,524,612 |
| 2024-10-17 | 4.250 | 4.290 | 4.150 | 4.160 | 4.160 | 24,837,789 |
| 2024-10-16 | 4.270 | 4.340 | 4.200 | 4.250 | 4.250 | 21,608,857 |
| 2024-10-15 | 4.400 | 4.440 | 4.300 | 4.300 | 4.300 | 21,822,612 |
| 2024-10-14 | 4.350 | 4.480 | 4.290 | 4.450 | 4.450 | 26,928,828 |
| 2024-10-11 | 4.620 | 4.620 | 4.280 | 4.350 | 4.350 | 34,484,900 |
| 2024-10-10 | 4.610 | 4.810 | 4.550 | 4.620 | 4.620 | 39,373,171 |
| 2024-10-09 | 5.060 | 5.060 | 4.610 | 4.610 | 4.610 | 65,898,974 |
| 2024-10-08 | 5.090 | 5.090 | 4.810 | 5.080 | 5.080 | 103,742,487 |
| 2024-09-30 | 4.430 | 4.630 | 4.420 | 4.630 | 4.630 | 60,722,308 |
| 2024-09-27 | 4.080 | 4.240 | 4.080 | 4.210 | 4.210 | 26,861,423 |
| 2024-09-26 | 3.800 | 4.000 | 3.780 | 4.000 | 4.000 | 31,032,688 |
| 2024-09-25 | 3.800 | 3.940 | 3.800 | 3.820 | 3.820 | 32,642,599 |
| 2024-09-24 | 3.520 | 3.770 | 3.520 | 3.760 | 3.760 | 46,631,327 |
| 2024-09-23 | 3.500 | 3.540 | 3.460 | 3.510 | 3.510 | 12,971,967 |
| 2024-09-20 | 3.630 | 3.630 | 3.480 | 3.500 | 3.500 | 22,646,504 |
| 2024-09-19 | 3.510 | 3.680 | 3.490 | 3.620 | 3.620 | 21,096,644 |
| 2024-09-18 | 3.560 | 3.580 | 3.470 | 3.510 | 3.510 | 12,394,526 |
| 2024-09-13 | 3.680 | 3.710 | 3.540 | 3.550 | 3.550 | 22,302,142 |
| 2024-09-12 | 3.640 | 3.840 | 3.640 | 3.690 | 3.690 | 27,026,396 |
| 2024-09-11 | 3.610 | 3.710 | 3.610 | 3.660 | 3.660 | 15,570,272 |
| 2024-09-10 | 3.620 | 3.650 | 3.560 | 3.640 | 3.640 | 17,133,804 |
| 2024-09-09 | 3.620 | 3.670 | 3.600 | 3.630 | 3.630 | 15,644,722 |
| 2024-09-06 | 3.780 | 3.790 | 3.650 | 3.660 | 3.660 | 16,136,500 |
| 2024-09-05 | 3.710 | 3.830 | 3.710 | 3.760 | 3.760 | 24,464,805 |
| 2024-09-04 | 3.650 | 3.790 | 3.650 | 3.700 | 3.700 | 25,706,876 |
| 2024-09-03 | 3.640 | 3.740 | 3.600 | 3.680 | 3.680 | 26,346,200 |
| 2024-09-02 | 3.880 | 3.920 | 3.640 | 3.650 | 3.650 | 35,675,872 |
| 2024-08-30 | 3.820 | 3.980 | 3.760 | 3.910 | 3.910 | 23,369,609 |
| 2024-08-29 | 3.690 | 3.890 | 3.650 | 3.830 | 3.830 | 29,943,704 |
| 2024-08-28 | 3.710 | 3.750 | 3.660 | 3.680 | 3.680 | 18,429,405 |
| 2024-08-27 | 3.830 | 3.860 | 3.700 | 3.750 | 3.750 | 20,077,421 |
| 2024-08-26 | 3.780 | 3.900 | 3.760 | 3.810 | 3.810 | 17,275,700 |
| 2024-08-23 | 3.820 | 3.840 | 3.740 | 3.760 | 3.760 | 12,834,700 |
| 2024-08-22 | 3.900 | 3.930 | 3.810 | 3.820 | 3.820 | 13,178,700 |
| 2024-08-21 | 3.950 | 3.960 | 3.880 | 3.890 | 3.890 | 10,093,400 |
| 2024-08-20 | 4.060 | 4.070 | 3.940 | 3.950 | 3.950 | 13,821,000 |
| 2024-08-19 | 4.090 | 4.140 | 4.050 | 4.050 | 4.050 | 11,445,200 |
| 2024-08-16 | 4.210 | 4.220 | 4.090 | 4.100 | 4.100 | 16,199,429 |
| 2024-08-15 | 4.150 | 4.270 | 4.100 | 4.210 | 4.210 | 17,829,280 |
| 2024-08-14 | 4.250 | 4.290 | 4.140 | 4.150 | 4.150 | 13,651,380 |
| 2024-08-13 | 4.180 | 4.270 | 4.120 | 4.240 | 4.240 | 17,672,006 |
| 2024-08-12 | 4.290 | 4.350 | 4.190 | 4.210 | 4.210 | 16,418,905 |
| 2024-08-09 | 4.320 | 4.340 | 4.230 | 4.230 | 4.230 | 15,121,100 |
| 2024-08-08 | 4.280 | 4.340 | 4.220 | 4.310 | 4.310 | 17,651,904 |
| 2024-08-07 | 4.340 | 4.350 | 4.230 | 4.290 | 4.290 | 21,313,600 |
| 2024-08-06 | 4.220 | 4.350 | 4.220 | 4.340 | 4.340 | 24,357,300 |
| 2024-08-05 | 4.240 | 4.350 | 4.180 | 4.190 | 4.190 | 21,487,900 |
| 2024-08-02 | 4.280 | 4.370 | 4.230 | 4.240 | 4.240 | 19,929,100 |
| 2024-08-01 | 4.440 | 4.490 | 4.310 | 4.330 | 4.330 | 22,747,100 |
| 2024-07-31 | 4.230 | 4.450 | 4.190 | 4.440 | 4.440 | 26,230,124 |
| 2024-07-30 | 4.140 | 4.240 | 4.110 | 4.220 | 4.220 | 15,983,743 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.3000 CNY |
| 2021-07-12 | 0.0200 CNY |
| 2020-07-03 | 0.1200 CNY |
| 2019-05-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.