Shuangliang Eco-Energy Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 5.440 | 5.520 | 5.350 | 5.390 | 5.390 | 43,634,133 |
| 2025-01-22 | 5.330 | 5.500 | 5.240 | 5.410 | 5.410 | 45,714,352 |
| 2025-01-21 | 5.570 | 5.580 | 5.330 | 5.370 | 5.370 | 52,811,600 |
| 2025-01-20 | 5.360 | 5.650 | 5.270 | 5.550 | 5.550 | 72,926,098 |
| 2025-01-17 | 5.620 | 5.640 | 5.350 | 5.420 | 5.420 | 62,136,852 |
| 2025-01-16 | 5.400 | 5.740 | 5.380 | 5.600 | 5.600 | 111,937,143 |
| 2025-01-15 | 5.240 | 5.780 | 4.990 | 5.600 | 5.600 | 155,272,650 |
| 2025-01-14 | 4.950 | 5.270 | 4.940 | 5.250 | 5.250 | 55,370,680 |
| 2025-01-13 | 5.030 | 5.070 | 4.910 | 4.960 | 4.960 | 43,994,800 |
| 2025-01-10 | 5.660 | 5.670 | 5.160 | 5.200 | 5.200 | 80,488,244 |
| 2025-01-09 | 5.150 | 5.600 | 5.150 | 5.600 | 5.600 | 44,893,150 |
| 2025-01-08 | 5.070 | 5.170 | 4.960 | 5.090 | 5.090 | 45,123,936 |
| 2025-01-07 | 5.200 | 5.210 | 4.980 | 5.050 | 5.050 | 59,114,900 |
| 2025-01-06 | 5.050 | 5.370 | 5.020 | 5.230 | 5.230 | 65,809,453 |
| 2025-01-03 | 5.270 | 5.290 | 5.040 | 5.060 | 5.060 | 33,602,238 |
| 2025-01-02 | 5.480 | 5.480 | 5.180 | 5.240 | 5.240 | 40,732,763 |
| 2024-12-31 | 5.780 | 5.800 | 5.480 | 5.500 | 5.500 | 38,736,563 |
| 2024-12-30 | 5.890 | 5.900 | 5.750 | 5.770 | 5.770 | 27,924,930 |
| 2024-12-27 | 6.060 | 6.060 | 5.870 | 5.890 | 5.890 | 44,240,400 |
| 2024-12-26 | 5.930 | 6.200 | 5.880 | 6.070 | 6.070 | 60,709,930 |
| 2024-12-25 | 6.100 | 6.130 | 5.810 | 5.940 | 5.940 | 48,456,667 |
| 2024-12-24 | 5.770 | 6.160 | 5.750 | 6.000 | 6.000 | 58,123,452 |
| 2024-12-23 | 5.960 | 5.990 | 5.770 | 5.770 | 5.770 | 36,581,715 |
| 2024-12-20 | 6.000 | 6.020 | 5.920 | 5.960 | 5.960 | 31,763,397 |
| 2024-12-19 | 6.050 | 6.050 | 5.920 | 5.950 | 5.950 | 31,871,751 |
| 2024-12-18 | 6.100 | 6.130 | 5.980 | 6.070 | 6.070 | 36,656,625 |
| 2024-12-17 | 6.150 | 6.260 | 6.060 | 6.120 | 6.120 | 39,551,995 |
| 2024-12-16 | 6.350 | 6.360 | 6.100 | 6.140 | 6.140 | 45,940,864 |
| 2024-12-13 | 6.600 | 6.600 | 6.250 | 6.250 | 6.250 | 90,563,953 |
| 2024-12-12 | 6.660 | 6.710 | 6.550 | 6.660 | 6.660 | 50,410,710 |
| 2024-12-11 | 6.660 | 6.710 | 6.590 | 6.650 | 6.650 | 49,109,718 |
| 2024-12-10 | 7.100 | 7.100 | 6.660 | 6.680 | 6.680 | 94,866,439 |
| 2024-12-09 | 6.840 | 6.920 | 6.610 | 6.880 | 6.880 | 76,842,200 |
| 2024-12-06 | 6.950 | 7.070 | 6.770 | 6.880 | 6.880 | 101,885,120 |
| 2024-12-05 | 6.540 | 7.160 | 6.540 | 7.110 | 7.110 | 161,707,476 |
| 2024-12-04 | 6.800 | 6.810 | 6.510 | 6.550 | 6.550 | 82,470,853 |
| 2024-12-03 | 7.060 | 7.180 | 6.750 | 6.850 | 6.850 | 97,924,554 |
| 2024-12-02 | 6.730 | 7.150 | 6.710 | 7.080 | 7.080 | 149,161,475 |
| 2024-11-29 | 6.590 | 7.100 | 6.350 | 7.000 | 7.000 | 201,387,241 |
| 2024-11-28 | 6.190 | 6.820 | 6.140 | 6.600 | 6.600 | 223,738,224 |
| 2024-11-27 | 6.110 | 6.250 | 5.940 | 6.200 | 6.200 | 63,568,598 |
| 2024-11-26 | 6.240 | 6.550 | 6.160 | 6.210 | 6.210 | 73,457,418 |
| 2024-11-25 | 6.030 | 6.260 | 5.920 | 6.240 | 6.240 | 85,510,688 |
| 2024-11-22 | 6.500 | 6.590 | 6.200 | 6.220 | 6.220 | 154,422,410 |
| 2024-11-21 | 6.500 | 6.770 | 6.500 | 6.770 | 6.770 | 207,841,588 |
| 2024-11-20 | 6.200 | 6.370 | 6.030 | 6.150 | 6.150 | 82,549,340 |
| 2024-11-19 | 5.850 | 6.110 | 5.790 | 6.100 | 6.100 | 74,546,364 |
| 2024-11-18 | 5.860 | 6.090 | 5.690 | 5.850 | 5.850 | 79,560,256 |
| 2024-11-15 | 6.360 | 6.380 | 5.950 | 5.960 | 5.960 | 82,366,683 |
| 2024-11-14 | 6.670 | 6.760 | 6.350 | 6.360 | 6.360 | 71,551,231 |
| 2024-11-13 | 6.980 | 7.040 | 6.550 | 6.680 | 6.680 | 111,739,914 |
| 2024-11-12 | 7.270 | 7.500 | 6.860 | 7.050 | 7.050 | 139,598,340 |
| 2024-11-11 | 7.500 | 7.500 | 6.960 | 7.240 | 7.240 | 161,833,097 |
| 2024-11-08 | 6.840 | 7.510 | 6.840 | 7.510 | 7.510 | 213,266,334 |
| 2024-11-07 | 6.690 | 7.170 | 6.480 | 6.830 | 6.830 | 215,986,656 |
| 2024-11-06 | 7.790 | 8.020 | 7.200 | 7.200 | 7.200 | 270,878,544 |
| 2024-11-05 | 7.520 | 8.200 | 7.150 | 8.000 | 8.000 | 258,067,816 |
| 2024-11-04 | 7.380 | 8.350 | 7.140 | 7.710 | 7.710 | 280,497,406 |
| 2024-11-01 | 7.930 | 7.930 | 7.380 | 7.930 | 7.930 | 271,861,420 |
| 2024-10-31 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 19,159,622 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.3000 CNY |
| 2021-07-12 | 0.0200 CNY |
| 2020-07-03 | 0.1200 CNY |
| 2019-05-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.