Shuangliang Eco-Energy Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 4.340 | 4.390 | 4.280 | 4.290 | 4.290 | 22,602,994 |
| 2025-04-25 | 4.320 | 4.420 | 4.310 | 4.330 | 4.330 | 21,484,100 |
| 2025-04-24 | 4.410 | 4.410 | 4.300 | 4.320 | 4.320 | 21,051,300 |
| 2025-04-23 | 4.420 | 4.490 | 4.380 | 4.410 | 4.410 | 22,682,046 |
| 2025-04-22 | 4.460 | 4.470 | 4.390 | 4.410 | 4.410 | 20,551,200 |
| 2025-04-21 | 4.350 | 4.480 | 4.300 | 4.460 | 4.460 | 21,114,070 |
| 2025-04-18 | 4.410 | 4.430 | 4.300 | 4.350 | 4.350 | 22,340,270 |
| 2025-04-17 | 4.430 | 4.530 | 4.330 | 4.380 | 4.380 | 35,951,521 |
| 2025-04-16 | 4.600 | 4.600 | 4.410 | 4.480 | 4.480 | 25,956,436 |
| 2025-04-15 | 4.640 | 4.670 | 4.550 | 4.600 | 4.600 | 17,264,830 |
| 2025-04-14 | 4.650 | 4.690 | 4.600 | 4.630 | 4.630 | 21,536,400 |
| 2025-04-11 | 4.480 | 4.610 | 4.440 | 4.560 | 4.560 | 30,824,683 |
| 2025-04-10 | 4.560 | 4.610 | 4.480 | 4.510 | 4.510 | 43,208,784 |
| 2025-04-09 | 4.390 | 4.490 | 4.050 | 4.450 | 4.450 | 53,274,000 |
| 2025-04-08 | 4.500 | 4.730 | 4.300 | 4.440 | 4.440 | 52,527,407 |
| 2025-04-07 | 4.900 | 4.950 | 4.730 | 4.730 | 4.730 | 25,767,700 |
| 2025-04-03 | 5.260 | 5.350 | 5.230 | 5.250 | 5.250 | 19,003,008 |
| 2025-04-02 | 5.350 | 5.400 | 5.290 | 5.340 | 5.340 | 13,215,200 |
| 2025-04-01 | 5.290 | 5.430 | 5.290 | 5.350 | 5.350 | 14,404,009 |
| 2025-03-31 | 5.460 | 5.550 | 5.270 | 5.330 | 5.330 | 24,947,111 |
| 2025-03-28 | 5.510 | 5.730 | 5.480 | 5.500 | 5.500 | 27,825,100 |
| 2025-03-27 | 5.580 | 5.590 | 5.450 | 5.490 | 5.490 | 20,777,799 |
| 2025-03-26 | 5.450 | 5.730 | 5.450 | 5.610 | 5.610 | 31,105,779 |
| 2025-03-25 | 5.450 | 5.550 | 5.430 | 5.490 | 5.490 | 21,477,155 |
| 2025-03-24 | 5.640 | 5.650 | 5.380 | 5.450 | 5.450 | 32,124,698 |
| 2025-03-21 | 5.730 | 5.770 | 5.630 | 5.640 | 5.640 | 28,055,200 |
| 2025-03-20 | 5.750 | 5.840 | 5.730 | 5.760 | 5.760 | 19,653,703 |
| 2025-03-19 | 5.840 | 5.850 | 5.730 | 5.750 | 5.750 | 27,583,157 |
| 2025-03-18 | 5.900 | 5.930 | 5.820 | 5.870 | 5.870 | 29,959,500 |
| 2025-03-17 | 5.910 | 6.010 | 5.880 | 5.900 | 5.900 | 32,683,700 |
| 2025-03-14 | 5.800 | 5.950 | 5.710 | 5.890 | 5.890 | 48,226,678 |
| 2025-03-13 | 6.040 | 6.230 | 5.850 | 5.860 | 5.860 | 61,383,440 |
| 2025-03-12 | 5.840 | 5.880 | 5.810 | 5.820 | 5.820 | 22,715,800 |
| 2025-03-11 | 5.810 | 5.840 | 5.730 | 5.830 | 5.830 | 28,480,802 |
| 2025-03-10 | 5.800 | 5.940 | 5.790 | 5.880 | 5.880 | 28,575,203 |
| 2025-03-07 | 5.850 | 5.950 | 5.750 | 5.830 | 5.830 | 39,682,675 |
| 2025-03-06 | 5.650 | 5.980 | 5.640 | 5.880 | 5.880 | 75,881,330 |
| 2025-03-05 | 5.780 | 5.810 | 5.560 | 5.650 | 5.650 | 48,539,400 |
| 2025-03-04 | 5.780 | 5.830 | 5.650 | 5.820 | 5.820 | 41,561,783 |
| 2025-03-03 | 5.800 | 5.950 | 5.760 | 5.790 | 5.790 | 43,010,031 |
| 2025-02-28 | 6.130 | 6.230 | 5.770 | 5.810 | 5.810 | 73,147,962 |
| 2025-02-27 | 6.350 | 6.360 | 6.110 | 6.170 | 6.170 | 79,355,200 |
| 2025-02-26 | 6.100 | 6.420 | 6.100 | 6.420 | 6.420 | 127,624,629 |
| 2025-02-25 | 5.960 | 6.400 | 5.930 | 6.170 | 6.170 | 103,738,668 |
| 2025-02-24 | 6.040 | 6.090 | 5.960 | 6.020 | 6.020 | 43,865,119 |
| 2025-02-21 | 6.060 | 6.150 | 5.990 | 6.050 | 6.050 | 55,498,343 |
| 2025-02-20 | 6.160 | 6.160 | 6.010 | 6.050 | 6.050 | 58,848,594 |
| 2025-02-19 | 6.090 | 6.340 | 5.950 | 6.240 | 6.240 | 81,195,768 |
| 2025-02-18 | 6.060 | 6.340 | 6.020 | 6.100 | 6.100 | 96,992,209 |
| 2025-02-17 | 5.900 | 6.050 | 5.810 | 6.050 | 6.050 | 56,011,676 |
| 2025-02-14 | 5.980 | 6.140 | 5.850 | 5.930 | 5.930 | 72,093,741 |
| 2025-02-13 | 5.990 | 6.170 | 5.890 | 6.040 | 6.040 | 65,183,748 |
| 2025-02-12 | 5.910 | 6.030 | 5.880 | 6.030 | 6.030 | 66,258,280 |
| 2025-02-11 | 6.140 | 6.140 | 5.850 | 5.940 | 5.940 | 81,658,530 |
| 2025-02-10 | 6.250 | 6.300 | 6.020 | 6.100 | 6.100 | 137,487,870 |
| 2025-02-07 | 5.700 | 6.250 | 5.680 | 6.250 | 6.250 | 182,441,910 |
| 2025-02-06 | 5.520 | 5.730 | 5.420 | 5.680 | 5.680 | 54,653,345 |
| 2025-02-05 | 5.460 | 5.650 | 5.380 | 5.540 | 5.540 | 48,199,000 |
| 2025-01-27 | 5.600 | 5.690 | 5.450 | 5.460 | 5.460 | 43,874,000 |
| 2025-01-24 | 5.360 | 5.790 | 5.320 | 5.700 | 5.700 | 98,145,922 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.3000 CNY |
| 2021-07-12 | 0.0200 CNY |
| 2020-07-03 | 0.1200 CNY |
| 2019-05-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.