Shuangliang Eco-Energy Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 5.910 | 6.030 | 5.790 | 5.820 | 5.820 | 70,036,075 |
| 2025-07-24 | 5.750 | 5.920 | 5.720 | 5.910 | 5.910 | 77,021,843 |
| 2025-07-23 | 6.110 | 6.140 | 5.850 | 5.870 | 5.870 | 128,574,084 |
| 2025-07-22 | 5.690 | 6.140 | 5.660 | 6.090 | 6.090 | 165,088,381 |
| 2025-07-21 | 5.700 | 5.870 | 5.660 | 5.750 | 5.750 | 105,035,737 |
| 2025-07-18 | 5.650 | 5.870 | 5.610 | 5.640 | 5.640 | 130,685,988 |
| 2025-07-17 | 6.090 | 6.090 | 5.760 | 5.790 | 5.790 | 207,365,029 |
| 2025-07-16 | 5.450 | 5.550 | 5.370 | 5.540 | 5.540 | 56,233,642 |
| 2025-07-15 | 5.690 | 5.690 | 5.440 | 5.490 | 5.490 | 91,301,483 |
| 2025-07-14 | 5.670 | 5.850 | 5.650 | 5.780 | 5.780 | 80,087,103 |
| 2025-07-11 | 5.950 | 6.010 | 5.670 | 5.730 | 5.730 | 136,482,866 |
| 2025-07-10 | 5.790 | 6.150 | 5.760 | 6.020 | 6.020 | 204,239,418 |
| 2025-07-09 | 5.710 | 6.170 | 5.660 | 5.790 | 5.790 | 226,094,189 |
| 2025-07-08 | 5.300 | 5.870 | 5.250 | 5.870 | 5.870 | 223,325,911 |
| 2025-07-07 | 5.230 | 5.380 | 5.210 | 5.340 | 5.340 | 82,449,494 |
| 2025-07-04 | 5.450 | 5.580 | 5.210 | 5.330 | 5.330 | 136,684,725 |
| 2025-07-03 | 5.400 | 5.750 | 5.230 | 5.450 | 5.450 | 232,699,576 |
| 2025-07-02 | 4.780 | 5.250 | 4.780 | 5.250 | 5.250 | 159,842,572 |
| 2025-07-01 | 4.830 | 4.850 | 4.720 | 4.770 | 4.770 | 34,548,800 |
| 2025-06-30 | 4.890 | 5.060 | 4.780 | 4.820 | 4.820 | 62,869,460 |
| 2025-06-27 | 4.660 | 4.770 | 4.650 | 4.710 | 4.710 | 32,706,900 |
| 2025-06-26 | 4.730 | 4.780 | 4.660 | 4.670 | 4.670 | 38,972,760 |
| 2025-06-25 | 4.680 | 4.720 | 4.640 | 4.710 | 4.710 | 31,228,652 |
| 2025-06-24 | 4.620 | 4.700 | 4.600 | 4.690 | 4.690 | 35,600,032 |
| 2025-06-23 | 4.630 | 4.630 | 4.500 | 4.620 | 4.620 | 33,513,951 |
| 2025-06-20 | 4.580 | 4.770 | 4.580 | 4.670 | 4.670 | 42,206,994 |
| 2025-06-19 | 4.600 | 4.690 | 4.550 | 4.570 | 4.570 | 27,510,168 |
| 2025-06-18 | 4.660 | 4.690 | 4.600 | 4.630 | 4.630 | 26,407,900 |
| 2025-06-17 | 4.610 | 4.750 | 4.570 | 4.700 | 4.700 | 43,939,785 |
| 2025-06-16 | 4.590 | 4.640 | 4.550 | 4.610 | 4.610 | 26,235,556 |
| 2025-06-13 | 4.600 | 4.730 | 4.590 | 4.590 | 4.590 | 43,955,954 |
| 2025-06-12 | 4.900 | 4.900 | 4.670 | 4.700 | 4.700 | 93,762,297 |
| 2025-06-11 | 4.510 | 4.670 | 4.490 | 4.540 | 4.540 | 25,591,328 |
| 2025-06-10 | 4.590 | 4.600 | 4.450 | 4.500 | 4.500 | 21,464,340 |
| 2025-06-09 | 4.510 | 4.590 | 4.500 | 4.580 | 4.580 | 20,796,705 |
| 2025-06-06 | 4.510 | 4.520 | 4.480 | 4.510 | 4.510 | 10,724,675 |
| 2025-06-05 | 4.510 | 4.530 | 4.480 | 4.500 | 4.500 | 10,243,527 |
| 2025-06-04 | 4.450 | 4.540 | 4.440 | 4.530 | 4.530 | 17,123,900 |
| 2025-06-03 | 4.420 | 4.460 | 4.400 | 4.440 | 4.440 | 11,791,372 |
| 2025-05-30 | 4.560 | 4.560 | 4.460 | 4.460 | 4.460 | 16,564,606 |
| 2025-05-29 | 4.480 | 4.560 | 4.480 | 4.560 | 4.560 | 17,253,710 |
| 2025-05-28 | 4.550 | 4.570 | 4.470 | 4.470 | 4.470 | 14,301,500 |
| 2025-05-27 | 4.500 | 4.580 | 4.480 | 4.560 | 4.560 | 17,490,200 |
| 2025-05-26 | 4.490 | 4.600 | 4.490 | 4.540 | 4.540 | 14,930,764 |
| 2025-05-23 | 4.590 | 4.650 | 4.500 | 4.510 | 4.510 | 21,483,116 |
| 2025-05-22 | 4.580 | 4.650 | 4.540 | 4.570 | 4.570 | 20,033,598 |
| 2025-05-21 | 4.620 | 4.650 | 4.580 | 4.600 | 4.600 | 15,067,838 |
| 2025-05-20 | 4.630 | 4.650 | 4.560 | 4.630 | 4.630 | 16,216,750 |
| 2025-05-19 | 4.600 | 4.620 | 4.520 | 4.620 | 4.620 | 24,428,960 |
| 2025-05-16 | 4.600 | 4.680 | 4.570 | 4.600 | 4.600 | 23,063,700 |
| 2025-05-15 | 4.720 | 4.730 | 4.600 | 4.610 | 4.610 | 29,256,000 |
| 2025-05-14 | 4.800 | 4.800 | 4.670 | 4.750 | 4.750 | 58,925,802 |
| 2025-05-13 | 4.760 | 5.140 | 4.720 | 4.880 | 4.880 | 93,600,676 |
| 2025-05-12 | 4.610 | 4.680 | 4.580 | 4.680 | 4.680 | 24,446,600 |
| 2025-05-09 | 4.710 | 4.720 | 4.540 | 4.570 | 4.570 | 26,027,000 |
| 2025-05-08 | 4.570 | 4.720 | 4.540 | 4.690 | 4.690 | 34,635,629 |
| 2025-05-07 | 4.610 | 4.620 | 4.520 | 4.580 | 4.580 | 30,137,850 |
| 2025-05-06 | 4.390 | 4.550 | 4.390 | 4.550 | 4.550 | 33,440,202 |
| 2025-04-30 | 4.240 | 4.510 | 4.240 | 4.390 | 4.390 | 47,849,520 |
| 2025-04-29 | 4.280 | 4.340 | 4.200 | 4.210 | 4.210 | 24,062,420 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.3000 CNY |
| 2021-07-12 | 0.0200 CNY |
| 2020-07-03 | 0.1200 CNY |
| 2019-05-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.