Shuangliang Eco-Energy Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.340 | 6.500 | 6.290 | 6.420 | 6.420 | 69,748,171 |
| 2025-10-24 | 6.550 | 6.640 | 6.230 | 6.260 | 6.260 | 85,830,020 |
| 2025-10-23 | 6.400 | 6.550 | 6.220 | 6.500 | 6.500 | 68,849,815 |
| 2025-10-22 | 6.550 | 6.620 | 6.440 | 6.460 | 6.460 | 48,579,618 |
| 2025-10-21 | 6.480 | 6.680 | 6.330 | 6.610 | 6.610 | 97,047,382 |
| 2025-10-20 | 6.690 | 6.690 | 6.380 | 6.460 | 6.460 | 77,053,616 |
| 2025-10-17 | 6.870 | 6.930 | 6.540 | 6.570 | 6.570 | 90,992,042 |
| 2025-10-16 | 7.050 | 7.050 | 6.810 | 6.870 | 6.870 | 177,343,079 |
| 2025-10-15 | 6.380 | 6.970 | 6.330 | 6.970 | 6.970 | 149,001,295 |
| 2025-10-14 | 6.040 | 6.510 | 6.040 | 6.340 | 6.340 | 165,472,923 |
| 2025-10-13 | 5.900 | 6.030 | 5.840 | 6.020 | 6.020 | 46,157,835 |
| 2025-10-10 | 6.200 | 6.280 | 6.090 | 6.110 | 6.110 | 44,183,341 |
| 2025-10-09 | 6.030 | 6.230 | 5.980 | 6.180 | 6.180 | 68,083,476 |
| 2025-09-30 | 6.030 | 6.200 | 5.990 | 6.050 | 6.050 | 50,103,975 |
| 2025-09-29 | 5.980 | 6.160 | 5.970 | 6.010 | 6.010 | 49,033,900 |
| 2025-09-26 | 6.070 | 6.130 | 6.010 | 6.010 | 6.010 | 44,251,847 |
| 2025-09-25 | 5.850 | 6.320 | 5.830 | 6.100 | 6.100 | 94,080,012 |
| 2025-09-24 | 5.690 | 5.880 | 5.660 | 5.870 | 5.870 | 39,303,920 |
| 2025-09-23 | 5.960 | 5.980 | 5.620 | 5.740 | 5.740 | 60,853,456 |
| 2025-09-22 | 6.000 | 6.030 | 5.830 | 5.960 | 5.960 | 45,580,093 |
| 2025-09-19 | 6.130 | 6.190 | 6.010 | 6.020 | 6.020 | 54,881,137 |
| 2025-09-18 | 6.300 | 6.350 | 6.050 | 6.100 | 6.100 | 102,025,521 |
| 2025-09-17 | 6.180 | 6.490 | 6.060 | 6.390 | 6.390 | 135,250,544 |
| 2025-09-16 | 6.090 | 6.350 | 6.000 | 6.130 | 6.130 | 64,500,836 |
| 2025-09-15 | 6.240 | 6.390 | 6.050 | 6.080 | 6.080 | 67,640,609 |
| 2025-09-12 | 6.230 | 6.510 | 6.200 | 6.250 | 6.250 | 93,746,416 |
| 2025-09-11 | 6.230 | 6.240 | 6.120 | 6.200 | 6.200 | 43,667,057 |
| 2025-09-10 | 6.230 | 6.370 | 6.100 | 6.190 | 6.190 | 67,331,796 |
| 2025-09-09 | 6.340 | 6.430 | 6.230 | 6.240 | 6.240 | 79,362,331 |
| 2025-09-08 | 6.200 | 6.450 | 6.120 | 6.410 | 6.410 | 123,755,454 |
| 2025-09-05 | 5.980 | 6.260 | 5.940 | 6.250 | 6.250 | 123,434,387 |
| 2025-09-04 | 5.830 | 6.150 | 5.800 | 6.010 | 6.010 | 115,496,062 |
| 2025-09-03 | 5.880 | 5.940 | 5.750 | 5.800 | 5.800 | 47,261,679 |
| 2025-09-02 | 6.020 | 6.090 | 5.870 | 5.890 | 5.890 | 53,502,738 |
| 2025-09-01 | 5.950 | 6.050 | 5.820 | 6.040 | 6.040 | 61,717,999 |
| 2025-08-29 | 5.930 | 6.040 | 5.850 | 5.980 | 5.980 | 61,287,688 |
| 2025-08-28 | 6.050 | 6.130 | 5.760 | 6.000 | 6.000 | 93,990,778 |
| 2025-08-27 | 6.300 | 6.320 | 6.080 | 6.090 | 6.090 | 102,743,437 |
| 2025-08-26 | 6.460 | 6.500 | 6.300 | 6.320 | 6.320 | 76,331,420 |
| 2025-08-25 | 6.600 | 6.660 | 6.360 | 6.450 | 6.450 | 116,541,120 |
| 2025-08-22 | 6.420 | 6.740 | 6.320 | 6.550 | 6.550 | 147,611,404 |
| 2025-08-21 | 6.160 | 6.680 | 6.140 | 6.500 | 6.500 | 149,874,181 |
| 2025-08-20 | 6.410 | 6.800 | 6.200 | 6.290 | 6.290 | 164,044,543 |
| 2025-08-19 | 6.200 | 6.330 | 6.100 | 6.220 | 6.220 | 114,486,418 |
| 2025-08-18 | 5.980 | 6.210 | 5.980 | 6.180 | 6.180 | 136,002,782 |
| 2025-08-15 | 5.670 | 6.050 | 5.650 | 5.960 | 5.960 | 103,030,610 |
| 2025-08-14 | 5.900 | 5.930 | 5.720 | 5.720 | 5.720 | 79,327,221 |
| 2025-08-13 | 5.900 | 5.980 | 5.860 | 5.960 | 5.960 | 66,045,665 |
| 2025-08-12 | 5.950 | 5.970 | 5.770 | 5.950 | 5.950 | 89,055,974 |
| 2025-08-11 | 5.880 | 6.020 | 5.840 | 5.990 | 5.990 | 75,418,626 |
| 2025-08-08 | 5.900 | 6.170 | 5.830 | 5.930 | 5.930 | 101,089,392 |
| 2025-08-07 | 6.060 | 6.090 | 5.810 | 5.910 | 5.910 | 97,118,889 |
| 2025-08-06 | 5.990 | 6.090 | 5.940 | 6.030 | 6.030 | 101,592,108 |
| 2025-08-05 | 6.020 | 6.050 | 5.930 | 6.000 | 6.000 | 90,713,020 |
| 2025-08-04 | 6.130 | 6.230 | 5.920 | 6.020 | 6.020 | 188,305,616 |
| 2025-08-01 | 5.520 | 6.130 | 5.520 | 6.130 | 6.130 | 231,860,275 |
| 2025-07-31 | 5.690 | 5.800 | 5.530 | 5.570 | 5.570 | 68,495,496 |
| 2025-07-30 | 5.900 | 6.000 | 5.770 | 5.810 | 5.810 | 59,897,317 |
| 2025-07-29 | 5.720 | 5.960 | 5.680 | 5.920 | 5.920 | 78,312,779 |
| 2025-07-28 | 5.770 | 5.770 | 5.660 | 5.730 | 5.730 | 45,220,158 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.3000 CNY |
| 2021-07-12 | 0.0200 CNY |
| 2020-07-03 | 0.1200 CNY |
| 2019-05-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.