Shuangliang Eco-Energy Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.340 | 6.500 | 6.290 | 6.420 | 6.420 | 69,748,171 |
| 2025-10-24 | 6.550 | 6.640 | 6.230 | 6.260 | 6.260 | 85,830,020 |
| 2025-10-23 | 6.400 | 6.550 | 6.220 | 6.500 | 6.500 | 68,849,815 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.3000 CNY |
| 2021-07-12 | 0.0200 CNY |
| 2020-07-03 | 0.1200 CNY |
| 2019-05-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.