Shuangliang Eco-Energy Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 7.000 | 7.060 | 6.820 | 6.860 | 6.860 | 80,390,428 |
| 2026-01-20 | 7.540 | 7.660 | 7.000 | 7.070 | 7.070 | 140,453,404 |
| 2026-01-19 | 7.270 | 7.810 | 7.200 | 7.580 | 7.580 | 207,747,822 |
| 2026-01-16 | 7.300 | 7.340 | 7.060 | 7.100 | 7.100 | 76,757,583 |
| 2026-01-15 | 7.110 | 7.360 | 7.010 | 7.210 | 7.210 | 89,510,858 |
| 2026-01-14 | 7.010 | 7.520 | 7.000 | 7.110 | 7.110 | 117,212,581 |
| 2026-01-13 | 7.260 | 7.400 | 7.040 | 7.070 | 7.070 | 117,065,329 |
| 2026-01-12 | 7.200 | 7.540 | 7.200 | 7.370 | 7.370 | 158,401,709 |
| 2026-01-09 | 6.820 | 7.320 | 6.710 | 7.030 | 7.030 | 191,914,144 |
| 2026-01-08 | 6.390 | 7.100 | 6.330 | 6.960 | 6.960 | 198,228,669 |
| 2026-01-07 | 6.500 | 6.540 | 6.420 | 6.450 | 6.450 | 64,367,409 |
| 2026-01-06 | 6.400 | 6.600 | 6.380 | 6.560 | 6.560 | 89,284,139 |
| 2026-01-05 | 6.510 | 6.580 | 6.400 | 6.410 | 6.410 | 95,032,584 |
| 2025-12-31 | 6.300 | 6.610 | 6.300 | 6.540 | 6.540 | 126,252,112 |
| 2025-12-30 | 6.390 | 6.690 | 6.120 | 6.440 | 6.440 | 199,346,948 |
| 2025-12-29 | 5.790 | 6.410 | 5.770 | 6.410 | 6.410 | 170,451,055 |
| 2025-12-26 | 5.940 | 6.000 | 5.810 | 5.830 | 5.830 | 52,668,851 |
| 2025-12-25 | 5.800 | 5.830 | 5.730 | 5.780 | 5.780 | 35,369,465 |
| 2025-12-24 | 5.580 | 5.820 | 5.530 | 5.810 | 5.810 | 60,447,911 |
| 2025-12-23 | 5.530 | 5.620 | 5.480 | 5.580 | 5.580 | 29,992,506 |
| 2025-12-22 | 5.530 | 5.590 | 5.510 | 5.550 | 5.550 | 18,520,271 |
| 2025-12-19 | 5.500 | 5.580 | 5.490 | 5.540 | 5.540 | 20,966,942 |
| 2025-12-18 | 5.420 | 5.550 | 5.410 | 5.480 | 5.480 | 24,563,765 |
| 2025-12-17 | 5.410 | 5.490 | 5.360 | 5.480 | 5.480 | 24,248,804 |
| 2025-12-16 | 5.590 | 5.590 | 5.410 | 5.420 | 5.420 | 31,217,198 |
| 2025-12-15 | 5.600 | 5.770 | 5.580 | 5.620 | 5.620 | 38,073,797 |
| 2025-12-12 | 5.600 | 5.650 | 5.520 | 5.600 | 5.600 | 37,839,005 |
| 2025-12-11 | 5.680 | 5.720 | 5.550 | 5.560 | 5.560 | 27,144,138 |
| 2025-12-10 | 5.770 | 5.770 | 5.560 | 5.710 | 5.710 | 47,493,315 |
| 2025-12-09 | 5.600 | 5.880 | 5.510 | 5.760 | 5.760 | 46,535,449 |
| 2025-12-08 | 5.550 | 5.670 | 5.550 | 5.620 | 5.620 | 25,821,979 |
| 2025-12-05 | 5.470 | 5.580 | 5.450 | 5.550 | 5.550 | 30,262,272 |
| 2025-12-04 | 5.620 | 5.620 | 5.400 | 5.470 | 5.470 | 39,869,509 |
| 2025-12-03 | 5.770 | 5.820 | 5.580 | 5.610 | 5.610 | 39,750,917 |
| 2025-12-02 | 5.880 | 5.900 | 5.770 | 5.800 | 5.800 | 31,031,179 |
| 2025-12-01 | 5.900 | 5.980 | 5.830 | 5.930 | 5.930 | 33,882,243 |
| 2025-11-28 | 5.870 | 5.890 | 5.800 | 5.880 | 5.880 | 27,015,528 |
| 2025-11-27 | 5.800 | 5.980 | 5.760 | 5.890 | 5.890 | 42,008,523 |
| 2025-11-26 | 5.860 | 5.900 | 5.790 | 5.800 | 5.800 | 31,685,347 |
| 2025-11-25 | 5.840 | 5.880 | 5.780 | 5.830 | 5.830 | 35,964,540 |
| 2025-11-24 | 5.860 | 5.900 | 5.690 | 5.790 | 5.790 | 41,058,023 |
| 2025-11-21 | 6.050 | 6.070 | 5.810 | 5.810 | 5.810 | 52,731,463 |
| 2025-11-20 | 6.310 | 6.330 | 6.130 | 6.150 | 6.150 | 38,364,462 |
| 2025-11-19 | 6.360 | 6.450 | 6.180 | 6.280 | 6.280 | 47,693,173 |
| 2025-11-18 | 6.580 | 6.690 | 6.320 | 6.380 | 6.380 | 63,692,265 |
| 2025-11-17 | 6.720 | 6.820 | 6.430 | 6.630 | 6.630 | 81,236,596 |
| 2025-11-14 | 6.700 | 7.180 | 6.690 | 6.820 | 6.820 | 82,565,151 |
| 2025-11-13 | 6.710 | 6.950 | 6.680 | 6.850 | 6.850 | 88,495,423 |
| 2025-11-12 | 7.210 | 7.240 | 6.530 | 6.700 | 6.700 | 154,800,743 |
| 2025-11-11 | 7.290 | 7.450 | 7.220 | 7.250 | 7.250 | 84,939,438 |
| 2025-11-10 | 7.400 | 7.550 | 7.250 | 7.320 | 7.320 | 123,247,854 |
| 2025-11-07 | 7.050 | 7.480 | 7.000 | 7.290 | 7.290 | 144,870,347 |
| 2025-11-06 | 7.100 | 7.300 | 6.960 | 7.050 | 7.050 | 83,878,000 |
| 2025-11-05 | 6.900 | 7.290 | 6.900 | 7.160 | 7.160 | 82,645,796 |
| 2025-11-04 | 7.330 | 7.340 | 7.020 | 7.090 | 7.090 | 81,716,789 |
| 2025-11-03 | 6.950 | 7.450 | 6.860 | 7.320 | 7.320 | 147,401,975 |
| 2025-10-31 | 6.830 | 7.140 | 6.830 | 6.910 | 6.910 | 63,568,513 |
| 2025-10-30 | 6.810 | 7.040 | 6.780 | 6.890 | 6.890 | 92,177,512 |
| 2025-10-29 | 6.400 | 7.050 | 6.350 | 7.000 | 7.000 | 164,078,125 |
| 2025-10-28 | 6.450 | 6.530 | 6.350 | 6.470 | 6.470 | 56,013,607 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.3000 CNY |
| 2021-07-12 | 0.0200 CNY |
| 2020-07-03 | 0.1200 CNY |
| 2019-05-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.