Shuangliang Eco-Energy Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 6.360 | 6.430 | 6.240 | 6.330 | 6.330 | 46,114,007 |
| 2026-04-23 | 6.680 | 6.740 | 6.360 | 6.400 | 6.400 | 75,797,370 |
| 2026-04-22 | 6.550 | 6.630 | 6.460 | 6.600 | 6.600 | 48,959,211 |
| 2026-04-21 | 6.600 | 6.640 | 6.470 | 6.560 | 6.560 | 47,464,668 |
| 2026-04-20 | 6.480 | 6.630 | 6.450 | 6.580 | 6.580 | 64,548,334 |
| 2026-04-17 | 6.440 | 6.570 | 6.330 | 6.490 | 6.490 | 54,339,720 |
| 2026-04-16 | 6.300 | 6.530 | 6.240 | 6.440 | 6.440 | 65,772,092 |
| 2026-04-15 | 6.400 | 6.460 | 6.250 | 6.280 | 6.280 | 54,277,828 |
| 2026-04-14 | 6.520 | 6.550 | 6.280 | 6.400 | 6.400 | 77,805,446 |
| 2026-04-13 | 6.420 | 6.600 | 6.370 | 6.520 | 6.520 | 68,591,477 |
| 2026-04-10 | 6.460 | 6.500 | 6.370 | 6.370 | 6.370 | 55,666,182 |
| 2026-04-09 | 6.490 | 6.510 | 6.360 | 6.450 | 6.450 | 43,925,530 |
| 2026-04-08 | 6.360 | 6.560 | 6.350 | 6.550 | 6.550 | 61,788,711 |
| 2026-04-07 | 6.180 | 6.330 | 6.170 | 6.250 | 6.250 | 45,087,762 |
| 2026-04-03 | 6.380 | 6.420 | 6.150 | 6.160 | 6.160 | 44,470,636 |
| 2026-04-02 | 6.550 | 6.600 | 6.330 | 6.380 | 6.380 | 61,703,456 |
| 2026-04-01 | 6.680 | 6.750 | 6.460 | 6.620 | 6.620 | 87,609,745 |
| 2026-03-31 | 6.840 | 6.950 | 6.540 | 6.560 | 6.560 | 83,037,177 |
| 2026-03-30 | 6.870 | 6.960 | 6.620 | 6.840 | 6.840 | 88,163,298 |
| 2026-03-27 | 6.850 | 7.070 | 6.790 | 6.960 | 6.960 | 77,831,212 |
| 2026-03-26 | 7.250 | 7.270 | 6.920 | 6.950 | 6.950 | 103,863,163 |
| 2026-03-25 | 7.110 | 7.470 | 7.110 | 7.320 | 7.320 | 138,631,818 |
| 2026-03-24 | 7.310 | 7.580 | 7.000 | 7.300 | 7.300 | 185,069,637 |
| 2026-03-23 | 6.900 | 7.400 | 6.870 | 7.190 | 7.190 | 214,214,773 |
| 2026-03-20 | 6.950 | 7.300 | 6.740 | 6.870 | 6.870 | 128,690,378 |
| 2026-03-19 | 7.000 | 7.050 | 6.830 | 6.860 | 6.860 | 75,317,651 |
| 2026-03-18 | 7.190 | 7.290 | 7.010 | 7.100 | 7.100 | 98,909,596 |
| 2026-03-17 | 7.160 | 7.480 | 7.040 | 7.060 | 7.060 | 131,444,632 |
| 2026-03-16 | 7.350 | 7.410 | 7.010 | 7.080 | 7.080 | 132,186,066 |
| 2026-03-13 | 7.490 | 7.700 | 7.390 | 7.450 | 7.450 | 84,300,448 |
| 2026-03-12 | 7.710 | 7.730 | 7.420 | 7.530 | 7.530 | 99,504,060 |
| 2026-03-11 | 7.900 | 8.010 | 7.750 | 7.770 | 7.770 | 117,109,622 |
| 2026-03-10 | 7.760 | 8.050 | 7.650 | 7.970 | 7.970 | 164,033,718 |
| 2026-03-09 | 7.500 | 7.710 | 7.390 | 7.680 | 7.680 | 111,203,708 |
| 2026-03-06 | 7.570 | 7.800 | 7.480 | 7.660 | 7.660 | 90,488,284 |
| 2026-03-05 | 7.700 | 7.750 | 7.540 | 7.630 | 7.630 | 108,295,998 |
| 2026-03-04 | 7.370 | 7.850 | 7.360 | 7.580 | 7.580 | 169,898,005 |
| 2026-03-03 | 8.160 | 8.260 | 7.590 | 7.600 | 7.600 | 288,068,354 |
| 2026-03-02 | 8.430 | 8.430 | 8.430 | 8.430 | 8.430 | 22,643,600 |
| 2026-02-27 | 8.700 | 9.570 | 8.600 | 9.370 | 9.370 | 326,815,046 |
| 2026-02-26 | 8.980 | 9.010 | 8.630 | 8.700 | 8.700 | 133,480,240 |
| 2026-02-25 | 9.370 | 9.450 | 8.940 | 8.970 | 8.970 | 192,134,643 |
| 2026-02-24 | 9.310 | 9.560 | 8.910 | 9.430 | 9.430 | 211,727,360 |
| 2026-02-13 | 10.410 | 10.570 | 9.640 | 9.640 | 9.640 | 186,878,487 |
| 2026-02-12 | 9.670 | 10.710 | 9.410 | 10.710 | 10.710 | 177,180,692 |
| 2026-02-11 | 10.350 | 10.430 | 9.740 | 9.740 | 9.740 | 209,221,817 |
| 2026-02-10 | 10.910 | 11.250 | 10.080 | 10.380 | 10.380 | 244,568,470 |
| 2026-02-09 | 10.840 | 11.560 | 10.840 | 11.200 | 11.200 | 287,851,905 |
| 2026-02-06 | 9.230 | 10.760 | 9.230 | 10.510 | 10.510 | 304,583,903 |
| 2026-02-05 | 10.780 | 10.800 | 10.000 | 10.000 | 10.000 | 194,165,018 |
| 2026-02-04 | 11.110 | 11.110 | 10.820 | 11.110 | 11.110 | 118,713,259 |
| 2026-02-03 | 9.500 | 10.100 | 9.410 | 10.100 | 10.100 | 51,207,509 |
| 2026-02-02 | 9.150 | 9.600 | 9.050 | 9.180 | 9.180 | 150,974,386 |
| 2026-01-30 | 8.770 | 9.180 | 8.370 | 8.890 | 8.890 | 145,646,058 |
| 2026-01-29 | 9.070 | 9.720 | 8.880 | 9.260 | 9.260 | 248,780,160 |
| 2026-01-28 | 8.160 | 8.970 | 8.150 | 8.890 | 8.890 | 280,152,605 |
| 2026-01-27 | 7.800 | 8.270 | 7.780 | 8.150 | 8.150 | 214,372,727 |
| 2026-01-26 | 8.640 | 8.640 | 8.080 | 8.180 | 8.180 | 352,644,366 |
| 2026-01-23 | 7.840 | 7.850 | 7.840 | 7.850 | 7.850 | 56,962,503 |
| 2026-01-22 | 6.890 | 7.200 | 6.800 | 7.140 | 7.140 | 87,170,018 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.3000 CNY |
| 2021-07-12 | 0.0200 CNY |
| 2020-07-03 | 0.1200 CNY |
| 2019-05-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.