Shuangliang Eco-Energy Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.730 | 3.840 | 3.710 | 3.770 | 3.770 | 48,785,188 |
| 2026-07-21 | 3.680 | 3.780 | 3.550 | 3.770 | 3.770 | 62,521,496 |
| 2026-07-20 | 3.940 | 3.990 | 3.620 | 3.730 | 3.730 | 91,272,752 |
| 2026-07-17 | 4.140 | 4.180 | 4.000 | 4.010 | 4.010 | 45,609,544 |
| 2026-07-16 | 4.130 | 4.200 | 4.090 | 4.150 | 4.150 | 36,507,305 |
| 2026-07-15 | 4.120 | 4.200 | 4.080 | 4.130 | 4.130 | 41,615,649 |
| 2026-07-14 | 4.150 | 4.220 | 4.050 | 4.200 | 4.200 | 46,677,035 |
| 2026-07-13 | 4.490 | 4.510 | 4.200 | 4.200 | 4.200 | 96,751,889 |
| 2026-07-10 | 4.360 | 4.760 | 4.290 | 4.600 | 4.600 | 130,358,492 |
| 2026-07-09 | 4.400 | 4.470 | 4.260 | 4.330 | 4.330 | 57,021,070 |
| 2026-07-08 | 4.420 | 4.490 | 4.260 | 4.460 | 4.460 | 52,454,660 |
| 2026-07-07 | 4.690 | 4.700 | 4.430 | 4.430 | 4.430 | 83,991,967 |
| 2026-07-06 | 4.710 | 5.050 | 4.690 | 4.800 | 4.800 | 98,431,863 |
| 2026-07-03 | 4.800 | 4.860 | 4.660 | 4.670 | 4.670 | 79,154,614 |
| 2026-07-02 | 5.000 | 5.050 | 4.800 | 4.800 | 4.800 | 108,396,129 |
| 2026-07-01 | 4.980 | 5.130 | 4.770 | 5.120 | 5.120 | 140,614,585 |
| 2026-06-30 | 4.800 | 5.020 | 4.780 | 4.990 | 4.990 | 120,667,379 |
| 2026-06-29 | 4.800 | 4.970 | 4.700 | 4.880 | 4.880 | 161,386,373 |
| 2026-06-26 | 4.400 | 4.840 | 4.390 | 4.840 | 4.840 | 122,465,310 |
| 2026-06-25 | 4.380 | 4.680 | 4.320 | 4.400 | 4.400 | 95,199,451 |
| 2026-06-24 | 4.500 | 4.500 | 4.260 | 4.370 | 4.370 | 91,755,700 |
| 2026-06-23 | 4.600 | 4.710 | 4.480 | 4.510 | 4.510 | 70,156,412 |
| 2026-06-22 | 4.710 | 4.730 | 4.470 | 4.650 | 4.650 | 90,218,934 |
| 2026-06-18 | 4.970 | 4.980 | 4.740 | 4.740 | 4.740 | 93,649,470 |
| 2026-06-17 | 4.960 | 5.100 | 4.880 | 5.040 | 5.040 | 100,770,806 |
| 2026-06-16 | 4.890 | 5.050 | 4.740 | 5.000 | 5.000 | 95,608,551 |
| 2026-06-15 | 5.020 | 5.020 | 4.890 | 4.940 | 4.940 | 80,706,281 |
| 2026-06-12 | 5.120 | 5.280 | 5.040 | 5.040 | 5.040 | 105,300,003 |
| 2026-06-11 | 4.880 | 5.220 | 4.830 | 5.160 | 5.160 | 149,396,771 |
| 2026-06-10 | 4.800 | 5.060 | 4.610 | 4.960 | 4.960 | 118,901,029 |
| 2026-06-09 | 4.850 | 4.860 | 4.650 | 4.850 | 4.850 | 77,970,524 |
| 2026-06-08 | 4.790 | 4.990 | 4.710 | 4.800 | 4.800 | 82,355,420 |
| 2026-06-05 | 4.930 | 5.050 | 4.710 | 4.990 | 4.990 | 118,640,356 |
| 2026-06-04 | 4.900 | 5.070 | 4.800 | 4.970 | 4.970 | 123,930,727 |
| 2026-06-03 | 5.000 | 5.030 | 4.850 | 4.910 | 4.910 | 97,150,646 |
| 2026-06-02 | 5.340 | 5.350 | 4.930 | 5.040 | 5.040 | 146,366,030 |
| 2026-06-01 | 5.460 | 5.580 | 5.340 | 5.350 | 5.350 | 105,276,007 |
| 2026-05-29 | 5.970 | 5.970 | 5.430 | 5.430 | 5.430 | 191,476,739 |
| 2026-05-28 | 6.010 | 6.130 | 5.630 | 6.030 | 6.030 | 165,954,249 |
| 2026-05-27 | 6.700 | 6.910 | 6.150 | 6.150 | 6.150 | 232,586,155 |
| 2026-05-26 | 7.210 | 7.570 | 6.650 | 6.830 | 6.830 | 233,297,869 |
| 2026-05-25 | 7.600 | 7.600 | 7.160 | 7.320 | 7.320 | 226,862,215 |
| 2026-05-22 | 7.520 | 7.820 | 7.500 | 7.650 | 7.650 | 255,025,100 |
| 2026-05-21 | 7.310 | 7.860 | 7.100 | 7.800 | 7.800 | 375,776,564 |
| 2026-05-20 | 7.350 | 7.710 | 7.260 | 7.320 | 7.320 | 420,018,647 |
| 2026-05-19 | 6.620 | 7.210 | 6.610 | 7.210 | 7.210 | 181,324,965 |
| 2026-05-18 | 6.590 | 6.720 | 6.480 | 6.550 | 6.550 | 160,870,907 |
| 2026-05-15 | 6.890 | 7.000 | 6.470 | 6.760 | 6.760 | 315,389,686 |
| 2026-05-14 | 6.340 | 6.960 | 6.340 | 6.960 | 6.960 | 337,511,771 |
| 2026-05-13 | 6.350 | 6.410 | 6.220 | 6.330 | 6.330 | 76,694,941 |
| 2026-05-12 | 6.550 | 6.660 | 6.300 | 6.370 | 6.370 | 100,867,918 |
| 2026-05-11 | 6.420 | 6.550 | 6.410 | 6.460 | 6.460 | 76,734,451 |
| 2026-05-08 | 6.290 | 6.470 | 6.220 | 6.400 | 6.400 | 80,280,970 |
| 2026-05-07 | 6.220 | 6.410 | 6.210 | 6.300 | 6.300 | 65,142,705 |
| 2026-05-06 | 6.100 | 6.200 | 6.070 | 6.190 | 6.190 | 63,958,511 |
| 2026-04-30 | 6.100 | 6.150 | 6.010 | 6.080 | 6.080 | 47,116,680 |
| 2026-04-29 | 6.000 | 6.170 | 5.910 | 6.140 | 6.140 | 53,611,505 |
| 2026-04-28 | 6.230 | 6.310 | 5.990 | 6.040 | 6.040 | 68,231,332 |
| 2026-04-27 | 6.300 | 6.350 | 6.160 | 6.280 | 6.280 | 42,261,900 |
| 2026-04-24 | 6.360 | 6.430 | 6.240 | 6.330 | 6.330 | 46,114,007 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.3000 CNY |
| 2021-07-12 | 0.0200 CNY |
| 2020-07-03 | 0.1200 CNY |
| 2019-05-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.