Shuangliang Eco-Energy Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	9.400	9.450	9.310	9.390	9.390	9,868,858
2023-10-31	9.490	9.580	9.330	9.360	9.360	12,660,871
2023-10-30	9.520	9.550	9.300	9.500	9.500	19,656,227
2023-10-27	9.220	9.590	9.170	9.520	9.520	21,281,500
2023-10-26	9.560	9.570	9.190	9.330	9.330	23,434,347
2023-10-25	9.700	9.890	9.650	9.670	9.670	12,141,733
2023-10-24	9.870	9.890	9.430	9.670	9.670	16,710,872
2023-10-23	10.090	10.090	9.780	9.820	9.820	16,215,176
2023-10-20	9.950	10.100	9.910	10.100	10.100	12,258,058
2023-10-19	9.880	10.040	9.860	9.980	9.980	10,710,128
2023-10-18	10.000	10.010	9.870	9.920	9.920	9,108,899
2023-10-17	9.990	10.080	9.860	10.030	10.030	10,074,839
2023-10-16	10.180	10.200	9.860	9.920	9.920	17,715,014
2023-10-13	10.360	10.360	10.090	10.150	10.150	20,341,205
2023-10-12	10.410	10.480	10.310	10.420	10.420	15,744,225
2023-10-11	10.340	10.480	10.300	10.350	10.350	11,034,668
2023-10-10	10.480	10.590	10.320	10.340	10.340	13,483,102
2023-10-09	10.610	10.640	10.460	10.510	10.510	10,986,158
2023-09-28	10.620	10.660	10.530	10.570	10.570	14,768,765
2023-09-27	10.430	10.720	10.410	10.620	10.620	26,325,877
2023-09-26	10.520	10.610	10.380	10.430	10.430	16,955,800
2023-09-25	10.820	10.880	10.670	10.730	10.730	25,482,057
2023-09-22	10.510	10.960	10.510	10.820	10.820	54,246,277
2023-09-21	10.120	10.180	10.030	10.040	10.040	8,250,702
2023-09-20	10.150	10.210	10.130	10.150	10.150	5,948,124
2023-09-19	10.290	10.290	10.140	10.170	10.170	8,632,723
2023-09-18	10.190	10.380	10.120	10.290	10.290	11,447,486
2023-09-15	10.310	10.340	10.200	10.230	10.230	7,333,190
2023-09-14	10.440	10.440	10.200	10.250	10.250	12,401,838
2023-09-13	10.660	10.680	10.380	10.430	10.430	16,920,425
2023-09-12	10.560	10.760	10.520	10.650	10.650	15,049,491
2023-09-11	10.570	10.680	10.430	10.600	10.600	14,338,049
2023-09-08	10.510	10.650	10.510	10.570	10.570	12,581,525
2023-09-07	10.650	10.660	10.520	10.570	10.570	20,900,024
2023-09-06	10.510	10.730	10.330	10.720	10.720	38,076,062
2023-09-05	10.330	10.430	10.230	10.340	10.340	16,448,476
2023-09-04	10.230	10.390	10.130	10.380	10.380	18,787,462
2023-09-01	10.180	10.240	10.150	10.190	10.190	9,541,863
2023-08-31	10.170	10.190	10.090	10.180	10.180	12,452,681
2023-08-30	10.220	10.380	10.110	10.170	10.170	17,090,284
2023-08-29	10.060	10.270	10.020	10.240	10.240	21,154,322
2023-08-28	10.550	10.630	10.060	10.110	10.110	23,048,553
2023-08-25	10.160	10.280	10.020	10.050	10.050	13,836,494
2023-08-24	10.070	10.370	10.030	10.160	10.160	15,357,815
2023-08-23	10.350	10.390	10.040	10.060	10.060	15,808,826
2023-08-22	10.480	10.590	10.140	10.410	10.410	23,219,143
2023-08-21	10.640	10.770	10.470	10.490	10.490	11,386,959
2023-08-18	10.740	10.870	10.630	10.640	10.640	10,746,525
2023-08-17	10.500	10.750	10.400	10.740	10.740	14,198,567
2023-08-16	10.640	10.830	10.580	10.610	10.610	12,164,909
2023-08-15	10.920	11.020	10.610	10.690	10.690	21,031,531
2023-08-14	11.150	11.150	10.900	10.960	10.960	15,621,738
2023-08-11	11.330	11.340	11.190	11.190	11.190	12,508,606
2023-08-10	11.320	11.430	11.290	11.330	11.330	11,625,623
2023-08-09	11.420	11.430	11.240	11.280	11.280	15,649,872
2023-08-08	11.400	11.510	11.390	11.440	11.440	28,654,430
2023-08-07	11.540	11.750	11.430	11.740	11.740	36,028,039
2023-08-04	11.580	11.690	11.410	11.510	11.510	27,862,159
2023-08-03	11.400	11.540	11.350	11.500	11.500	15,664,293
2023-08-02	11.500	11.520	11.350	11.400	11.400	16,632,744

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-30	0.3000 CNY
2021-07-12	0.0200 CNY
2020-07-03	0.1200 CNY
2019-05-17	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.