Shuangliang Eco-Energy Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 6.590 | 6.610 | 6.260 | 6.350 | 6.350 | 45,895,544 |
| 2024-04-29 | 6.460 | 6.680 | 6.450 | 6.590 | 6.590 | 53,528,933 |
| 2024-04-26 | 6.490 | 6.520 | 6.340 | 6.460 | 6.460 | 74,655,869 |
| 2024-04-25 | 7.060 | 7.140 | 6.960 | 7.040 | 7.040 | 14,124,998 |
| 2024-04-24 | 6.950 | 7.100 | 6.840 | 7.060 | 7.060 | 20,444,300 |
| 2024-04-23 | 7.220 | 7.310 | 6.900 | 6.960 | 6.960 | 25,338,561 |
| 2024-04-22 | 7.170 | 7.370 | 7.130 | 7.210 | 7.210 | 13,306,902 |
| 2024-04-19 | 7.300 | 7.350 | 7.160 | 7.180 | 7.180 | 15,934,779 |
| 2024-04-18 | 7.360 | 7.420 | 7.210 | 7.340 | 7.340 | 14,344,560 |
| 2024-04-17 | 7.070 | 7.390 | 7.070 | 7.390 | 7.390 | 24,239,300 |
| 2024-04-16 | 7.270 | 7.330 | 7.000 | 7.020 | 7.020 | 22,391,677 |
| 2024-04-15 | 7.290 | 7.470 | 7.210 | 7.320 | 7.320 | 19,586,910 |
| 2024-04-12 | 7.470 | 7.510 | 7.280 | 7.290 | 7.290 | 12,859,195 |
| 2024-04-11 | 7.310 | 7.540 | 7.290 | 7.470 | 7.470 | 14,813,797 |
| 2024-04-10 | 7.560 | 7.580 | 7.350 | 7.390 | 7.390 | 15,017,508 |
| 2024-04-09 | 7.370 | 7.570 | 7.360 | 7.550 | 7.550 | 15,851,250 |
| 2024-04-08 | 7.610 | 7.630 | 7.370 | 7.380 | 7.380 | 17,276,583 |
| 2024-04-03 | 7.740 | 7.750 | 7.600 | 7.640 | 7.640 | 13,701,565 |
| 2024-04-02 | 7.710 | 7.790 | 7.620 | 7.750 | 7.750 | 18,422,676 |
| 2024-04-01 | 7.500 | 7.720 | 7.500 | 7.720 | 7.720 | 22,361,469 |
| 2024-03-29 | 7.500 | 7.570 | 7.410 | 7.500 | 7.500 | 10,950,645 |
| 2024-03-28 | 7.510 | 7.630 | 7.480 | 7.540 | 7.540 | 19,365,925 |
| 2024-03-27 | 7.810 | 7.820 | 7.510 | 7.510 | 7.510 | 18,321,741 |
| 2024-03-26 | 7.700 | 7.850 | 7.590 | 7.790 | 7.790 | 20,897,200 |
| 2024-03-25 | 7.830 | 7.940 | 7.710 | 7.720 | 7.720 | 20,414,677 |
| 2024-03-22 | 8.070 | 8.070 | 7.830 | 7.860 | 7.860 | 27,313,490 |
| 2024-03-21 | 8.210 | 8.240 | 8.050 | 8.080 | 8.080 | 31,768,074 |
| 2024-03-20 | 8.200 | 8.330 | 8.170 | 8.240 | 8.240 | 21,528,817 |
| 2024-03-19 | 8.310 | 8.340 | 8.210 | 8.210 | 8.210 | 19,896,012 |
| 2024-03-18 | 8.260 | 8.350 | 8.210 | 8.310 | 8.310 | 25,183,433 |
| 2024-03-15 | 8.210 | 8.290 | 8.110 | 8.270 | 8.270 | 26,803,976 |
| 2024-03-14 | 8.340 | 8.440 | 8.240 | 8.290 | 8.290 | 22,543,392 |
| 2024-03-13 | 8.410 | 8.470 | 8.330 | 8.390 | 8.390 | 22,972,209 |
| 2024-03-12 | 8.480 | 8.570 | 8.410 | 8.440 | 8.440 | 31,410,717 |
| 2024-03-11 | 8.480 | 8.570 | 8.360 | 8.520 | 8.520 | 41,377,182 |
| 2024-03-08 | 8.110 | 8.470 | 8.110 | 8.390 | 8.390 | 46,180,286 |
| 2024-03-07 | 8.370 | 8.380 | 8.100 | 8.100 | 8.100 | 29,012,202 |
| 2024-03-06 | 8.100 | 8.540 | 8.060 | 8.350 | 8.350 | 41,064,669 |
| 2024-03-05 | 8.310 | 8.330 | 8.100 | 8.160 | 8.160 | 45,778,806 |
| 2024-03-04 | 8.550 | 8.720 | 8.300 | 8.420 | 8.420 | 72,507,674 |
| 2024-03-01 | 8.320 | 8.470 | 8.210 | 8.460 | 8.460 | 65,048,953 |
| 2024-02-29 | 7.660 | 8.310 | 7.620 | 8.160 | 8.160 | 74,070,186 |
| 2024-02-28 | 7.850 | 8.180 | 7.720 | 7.720 | 7.720 | 49,363,071 |
| 2024-02-27 | 7.640 | 7.800 | 7.550 | 7.800 | 7.800 | 23,775,211 |
| 2024-02-26 | 7.640 | 7.750 | 7.570 | 7.670 | 7.670 | 26,512,315 |
| 2024-02-23 | 7.580 | 7.720 | 7.520 | 7.640 | 7.640 | 25,625,385 |
| 2024-02-22 | 7.460 | 7.710 | 7.450 | 7.550 | 7.550 | 20,521,200 |
| 2024-02-21 | 7.310 | 7.730 | 7.260 | 7.490 | 7.490 | 28,652,632 |
| 2024-02-20 | 7.450 | 7.480 | 7.280 | 7.390 | 7.390 | 22,207,791 |
| 2024-02-19 | 7.800 | 7.830 | 7.460 | 7.520 | 7.520 | 35,797,479 |
| 2024-02-08 | 7.340 | 7.980 | 7.340 | 7.720 | 7.720 | 46,977,354 |
| 2024-02-07 | 6.760 | 7.300 | 6.740 | 7.300 | 7.300 | 46,323,074 |
| 2024-02-06 | 6.150 | 6.750 | 6.070 | 6.730 | 6.730 | 30,318,480 |
| 2024-02-05 | 6.480 | 6.480 | 5.890 | 6.250 | 6.250 | 35,407,968 |
| 2024-02-02 | 6.890 | 6.940 | 6.350 | 6.540 | 6.540 | 28,293,045 |
| 2024-02-01 | 6.860 | 7.080 | 6.850 | 6.880 | 6.880 | 21,747,313 |
| 2024-01-31 | 7.050 | 7.250 | 6.840 | 6.860 | 6.860 | 20,597,372 |
| 2024-01-30 | 7.180 | 7.370 | 7.100 | 7.100 | 7.100 | 16,965,493 |
| 2024-01-29 | 7.560 | 7.640 | 7.210 | 7.250 | 7.250 | 29,375,776 |
| 2024-01-26 | 7.730 | 7.830 | 7.610 | 7.650 | 7.650 | 27,023,232 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.3000 CNY |
| 2021-07-12 | 0.0200 CNY |
| 2020-07-03 | 0.1200 CNY |
| 2019-05-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.