Shuangliang Eco-Energy Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.770 | 3.810 | 3.720 | 3.720 | 3.720 | 23,622,523 |
| 2026-10-21 | 3.800 | 3.840 | 3.770 | 3.780 | 3.780 | 22,654,905 |
| 2026-10-20 | 3.820 | 3.850 | 3.750 | 3.790 | 3.790 | 22,754,315 |
| 2026-10-19 | 3.810 | 3.900 | 3.810 | 3.840 | 3.840 | 22,639,318 |
| 2026-10-16 | 3.890 | 3.920 | 3.800 | 3.840 | 3.840 | 29,741,000 |
| 2026-10-15 | 3.850 | 3.890 | 3.780 | 3.810 | 3.810 | 31,272,051 |
| 2026-10-14 | 4.000 | 4.040 | 3.920 | 3.930 | 3.930 | 21,744,989 |
| 2026-10-13 | 4.000 | 4.070 | 3.880 | 4.020 | 4.020 | 37,133,663 |
| 2026-10-12 | 4.030 | 4.040 | 3.970 | 4.020 | 4.020 | 21,345,362 |
| 2026-10-09 | 3.970 | 4.050 | 3.880 | 4.040 | 4.040 | 31,291,418 |
| 2026-10-08 | 4.030 | 4.080 | 3.930 | 3.970 | 3.970 | 32,836,737 |
| 2026-09-30 | 3.960 | 4.050 | 3.930 | 4.030 | 4.030 | 40,831,086 |
| 2026-09-29 | 3.900 | 3.960 | 3.890 | 3.910 | 3.910 | 25,797,324 |
| 2026-09-28 | 3.990 | 4.020 | 3.840 | 3.880 | 3.880 | 31,128,169 |
| 2026-09-24 | 4.050 | 4.090 | 3.980 | 3.980 | 3.980 | 31,845,800 |
| 2026-09-23 | 4.080 | 4.280 | 4.040 | 4.050 | 4.050 | 61,009,697 |
| 2026-09-22 | 4.180 | 4.220 | 4.060 | 4.100 | 4.100 | 33,694,528 |
| 2026-09-21 | 4.140 | 4.180 | 4.120 | 4.180 | 4.180 | 21,406,900 |
| 2026-09-18 | 4.110 | 4.170 | 4.080 | 4.150 | 4.150 | 29,020,724 |
| 2026-09-17 | 4.120 | 4.140 | 4.050 | 4.070 | 4.070 | 21,960,433 |
| 2026-09-16 | 4.060 | 4.150 | 4.030 | 4.130 | 4.130 | 20,809,246 |
| 2026-09-15 | 4.210 | 4.220 | 4.090 | 4.100 | 4.100 | 30,639,500 |
| 2026-09-14 | 4.230 | 4.260 | 4.160 | 4.230 | 4.230 | 21,918,448 |
| 2026-09-11 | 4.300 | 4.300 | 4.140 | 4.220 | 4.220 | 35,376,900 |
| 2026-09-10 | 4.320 | 4.380 | 4.250 | 4.320 | 4.320 | 28,836,200 |
| 2026-09-09 | 4.430 | 4.440 | 4.310 | 4.350 | 4.350 | 29,760,769 |
| 2026-09-08 | 4.340 | 4.400 | 4.310 | 4.370 | 4.370 | 32,413,766 |
| 2026-09-07 | 4.220 | 4.340 | 4.190 | 4.340 | 4.340 | 39,174,036 |
| 2026-09-04 | 4.210 | 4.330 | 4.190 | 4.210 | 4.210 | 40,255,168 |
| 2026-09-03 | 4.280 | 4.330 | 4.180 | 4.220 | 4.220 | 32,795,604 |
| 2026-09-02 | 4.380 | 4.390 | 4.210 | 4.280 | 4.280 | 34,195,600 |
| 2026-09-01 | 4.280 | 4.350 | 4.270 | 4.300 | 4.300 | 25,671,214 |
| 2026-08-31 | 4.330 | 4.360 | 4.260 | 4.290 | 4.290 | 35,461,266 |
| 2026-08-28 | 4.340 | 4.420 | 4.310 | 4.390 | 4.390 | 38,487,422 |
| 2026-08-27 | 4.330 | 4.350 | 4.220 | 4.340 | 4.340 | 40,133,805 |
| 2026-08-26 | 4.270 | 4.400 | 4.270 | 4.350 | 4.350 | 38,981,552 |
| 2026-08-25 | 4.170 | 4.300 | 4.150 | 4.270 | 4.270 | 40,799,758 |
| 2026-08-24 | 4.200 | 4.320 | 4.130 | 4.190 | 4.190 | 41,018,504 |
| 2026-08-21 | 4.150 | 4.340 | 4.120 | 4.210 | 4.210 | 41,965,288 |
| 2026-08-20 | 4.180 | 4.210 | 4.140 | 4.160 | 4.160 | 32,012,800 |
| 2026-08-19 | 4.360 | 4.390 | 4.140 | 4.160 | 4.160 | 49,656,611 |
| 2026-08-18 | 4.410 | 4.440 | 4.360 | 4.410 | 4.410 | 35,935,100 |
| 2026-08-17 | 4.330 | 4.420 | 4.320 | 4.410 | 4.410 | 40,233,634 |
| 2026-08-14 | 4.350 | 4.390 | 4.250 | 4.330 | 4.330 | 42,339,005 |
| 2026-08-13 | 4.490 | 4.520 | 4.350 | 4.350 | 4.350 | 51,767,971 |
| 2026-08-12 | 4.530 | 4.580 | 4.380 | 4.480 | 4.480 | 72,178,378 |
| 2026-08-11 | 4.400 | 4.430 | 4.320 | 4.390 | 4.390 | 36,132,497 |
| 2026-08-10 | 4.350 | 4.400 | 4.260 | 4.380 | 4.380 | 35,960,248 |
| 2026-08-07 | 4.330 | 4.460 | 4.250 | 4.340 | 4.340 | 49,557,294 |
| 2026-08-06 | 4.330 | 4.390 | 4.250 | 4.320 | 4.320 | 46,613,041 |
| 2026-08-05 | 4.340 | 4.390 | 4.300 | 4.350 | 4.350 | 52,315,833 |
| 2026-08-04 | 4.240 | 4.350 | 4.240 | 4.330 | 4.330 | 53,969,117 |
| 2026-08-03 | 4.090 | 4.300 | 4.090 | 4.290 | 4.290 | 70,970,536 |
| 2026-07-31 | 4.000 | 4.100 | 4.000 | 4.060 | 4.060 | 37,225,183 |
| 2026-07-30 | 3.980 | 4.100 | 3.950 | 4.000 | 4.000 | 47,779,888 |
| 2026-07-29 | 3.890 | 4.030 | 3.850 | 4.000 | 4.000 | 51,742,933 |
| 2026-07-28 | 3.880 | 3.990 | 3.880 | 3.910 | 3.910 | 35,947,730 |
| 2026-07-27 | 3.840 | 3.940 | 3.790 | 3.940 | 3.940 | 38,803,799 |
| 2026-07-24 | 3.890 | 3.940 | 3.810 | 3.820 | 3.820 | 37,303,258 |
| 2026-07-23 | 3.760 | 3.970 | 3.750 | 3.940 | 3.940 | 59,965,453 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.3000 CNY |
| 2021-07-12 | 0.0200 CNY |
| 2020-07-03 | 0.1200 CNY |
| 2019-05-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.