Lingyun Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.760 | 7.860 | 7.710 | 7.710 | 7.710 | 7,956,736 |
| 2026-10-21 | 7.870 | 7.910 | 7.760 | 7.760 | 7.760 | 9,886,164 |
| 2026-10-20 | 7.860 | 7.930 | 7.750 | 7.880 | 7.880 | 12,311,770 |
| 2026-10-19 | 7.660 | 7.920 | 7.610 | 7.850 | 7.850 | 15,291,479 |
| 2026-10-16 | 7.450 | 7.790 | 7.420 | 7.660 | 7.660 | 15,832,052 |
| 2026-10-15 | 7.530 | 7.530 | 7.350 | 7.390 | 7.390 | 10,372,281 |
| 2026-10-14 | 7.710 | 7.710 | 7.580 | 7.620 | 7.620 | 6,552,650 |
| 2026-10-13 | 7.730 | 7.750 | 7.550 | 7.700 | 7.700 | 9,784,859 |
| 2026-10-12 | 7.740 | 7.840 | 7.720 | 7.790 | 7.790 | 7,594,651 |
| 2026-10-09 | 7.650 | 7.790 | 7.530 | 7.770 | 7.770 | 13,187,471 |
| 2026-10-08 | 7.760 | 7.850 | 7.620 | 7.650 | 7.650 | 10,321,710 |
| 2026-09-30 | 7.660 | 7.830 | 7.620 | 7.740 | 7.740 | 8,794,290 |
| 2026-09-29 | 7.650 | 7.710 | 7.600 | 7.670 | 7.670 | 7,850,784 |
| 2026-09-28 | 7.790 | 7.800 | 7.600 | 7.650 | 7.650 | 9,556,011 |
| 2026-09-24 | 7.780 | 7.880 | 7.740 | 7.810 | 7.810 | 9,249,435 |
| 2026-09-23 | 7.710 | 7.880 | 7.700 | 7.780 | 7.780 | 9,104,324 |
| 2026-09-22 | 7.850 | 7.860 | 7.710 | 7.740 | 7.740 | 10,926,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1099 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-07-23 | 0.1310 CNY |
| 2019-09-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.