Lingyun Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.950 | 13.190 | 12.750 | 12.880 | 12.880 | 22,832,917 |
| 2025-10-24 | 12.680 | 12.880 | 12.660 | 12.770 | 12.770 | 22,154,928 |
| 2025-10-23 | 12.950 | 13.020 | 12.480 | 12.650 | 12.650 | 34,097,867 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1099 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-07-23 | 0.1310 CNY |
| 2019-09-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.