ZhuZhou QianJin Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.100 | 11.150 | 10.620 | 10.730 | 10.730 | 20,810,300 |
| 2026-10-21 | 11.110 | 11.330 | 11.030 | 11.060 | 11.060 | 19,222,910 |
| 2026-10-20 | 11.020 | 11.100 | 10.870 | 11.040 | 11.040 | 15,711,300 |
| 2026-10-19 | 11.290 | 11.380 | 10.850 | 11.020 | 11.020 | 26,632,510 |
| 2026-10-16 | 11.590 | 12.120 | 11.180 | 11.300 | 11.300 | 32,169,220 |
| 2026-10-15 | 11.360 | 11.860 | 11.330 | 11.500 | 11.500 | 24,748,640 |
| 2026-10-14 | 11.740 | 11.810 | 11.500 | 11.590 | 11.590 | 20,820,877 |
| 2026-10-13 | 11.590 | 11.900 | 11.420 | 11.810 | 11.810 | 30,959,810 |
| 2026-10-12 | 12.310 | 12.470 | 11.730 | 11.730 | 11.730 | 35,138,129 |
| 2026-10-09 | 12.120 | 12.480 | 11.750 | 12.440 | 12.440 | 48,447,700 |
| 2026-10-08 | 12.320 | 12.590 | 12.060 | 12.130 | 12.130 | 37,990,640 |
| 2026-09-30 | 11.950 | 12.860 | 11.870 | 12.400 | 12.400 | 68,336,298 |
| 2026-09-29 | 12.080 | 12.700 | 11.950 | 11.950 | 11.950 | 47,930,883 |
| 2026-09-28 | 12.560 | 12.670 | 12.080 | 12.170 | 12.170 | 39,187,330 |
| 2026-09-24 | 13.000 | 13.360 | 12.380 | 12.400 | 12.400 | 65,630,455 |
| 2026-09-23 | 13.090 | 14.520 | 12.800 | 13.190 | 13.190 | 111,383,142 |
| 2026-09-22 | 12.130 | 13.570 | 12.060 | 13.570 | 13.570 | 98,981,706 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.3500 CNY |
| 2022-06-21 | 0.6000 CNY |
| 2021-06-25 | 1.0000 CNY |
| 2020-06-17 | 0.5000 CNY |
| 2019-06-20 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.