ZhuZhou QianJin Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.740 | 10.760 | 10.630 | 10.670 | 10.670 | 4,967,624 |
| 2025-10-24 | 10.760 | 10.780 | 10.660 | 10.670 | 10.670 | 4,596,302 |
| 2025-10-23 | 10.760 | 10.780 | 10.660 | 10.730 | 10.730 | 4,422,877 |
| 2025-10-22 | 10.650 | 10.750 | 10.620 | 10.750 | 10.750 | 6,109,265 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.3500 CNY |
| 2022-06-21 | 0.6000 CNY |
| 2021-06-25 | 1.0000 CNY |
| 2020-06-17 | 0.5000 CNY |
| 2019-06-20 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.