ZhuZhou QianJin Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.310 | 8.420 | 8.280 | 8.410 | 7.695 | 2,463,334 |
| 2021-11-08 | 8.350 | 8.380 | 8.260 | 8.340 | 7.630 | 2,556,092 |
| 2021-11-05 | 8.400 | 8.560 | 8.320 | 8.350 | 7.640 | 3,884,757 |
| 2021-11-04 | 8.250 | 8.400 | 8.230 | 8.370 | 7.658 | 4,802,072 |
| 2021-11-03 | 8.220 | 8.270 | 8.180 | 8.230 | 7.530 | 4,432,474 |
| 2021-11-02 | 8.360 | 8.430 | 8.170 | 8.200 | 7.502 | 5,792,360 |
| 2021-11-01 | 8.400 | 8.470 | 8.280 | 8.360 | 7.649 | 4,983,740 |
| 2021-10-29 | 8.330 | 8.420 | 8.290 | 8.400 | 7.685 | 3,493,380 |
| 2021-10-28 | 8.330 | 8.390 | 8.220 | 8.330 | 7.621 | 4,017,081 |
| 2021-10-27 | 8.480 | 8.490 | 8.270 | 8.290 | 7.585 | 4,620,015 |
| 2021-10-26 | 8.480 | 8.540 | 8.440 | 8.470 | 7.749 | 3,006,250 |
| 2021-10-25 | 8.560 | 8.590 | 8.420 | 8.490 | 7.768 | 4,478,260 |
| 2021-10-22 | 8.650 | 8.710 | 8.550 | 8.560 | 7.832 | 3,452,766 |
| 2021-10-21 | 8.710 | 8.800 | 8.610 | 8.640 | 7.905 | 3,908,034 |
| 2021-10-20 | 8.810 | 8.850 | 8.690 | 8.730 | 7.987 | 3,522,400 |
| 2021-10-19 | 8.780 | 8.830 | 8.720 | 8.820 | 8.070 | 3,096,870 |
| 2021-10-18 | 8.710 | 8.780 | 8.660 | 8.770 | 8.024 | 3,621,641 |
| 2021-10-15 | 8.780 | 8.820 | 8.620 | 8.710 | 7.969 | 4,652,900 |
| 2021-10-14 | 8.870 | 8.870 | 8.700 | 8.790 | 8.042 | 4,617,288 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.3500 CNY |
| 2022-06-21 | 0.6000 CNY |
| 2021-06-25 | 1.0000 CNY |
| 2020-06-17 | 0.5000 CNY |
| 2019-06-20 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.