Wuxi Huaguang Boiler Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.220 | 13.260 | 12.860 | 12.890 | 12.890 | 3,442,300 |
| 2026-10-21 | 13.300 | 13.380 | 13.150 | 13.200 | 13.200 | 2,634,600 |
| 2026-10-20 | 13.280 | 13.370 | 13.020 | 13.210 | 13.210 | 4,412,900 |
| 2026-10-19 | 13.090 | 13.450 | 13.020 | 13.280 | 13.280 | 5,138,688 |
| 2026-10-16 | 13.150 | 13.350 | 13.000 | 13.080 | 13.080 | 4,758,650 |
| 2026-10-15 | 13.580 | 13.780 | 13.000 | 13.120 | 13.120 | 7,321,120 |
| 2026-10-14 | 13.930 | 14.150 | 13.830 | 13.890 | 13.890 | 3,868,978 |
| 2026-10-13 | 14.100 | 14.200 | 13.820 | 13.900 | 13.900 | 5,753,300 |
| 2026-10-12 | 14.530 | 14.590 | 14.060 | 14.100 | 14.100 | 5,113,842 |
| 2026-10-09 | 14.590 | 14.770 | 14.220 | 14.530 | 14.530 | 6,842,022 |
| 2026-10-08 | 14.170 | 14.670 | 13.960 | 14.400 | 14.400 | 6,486,622 |
| 2026-09-30 | 14.340 | 14.450 | 13.900 | 13.970 | 13.970 | 5,501,618 |
| 2026-09-29 | 14.340 | 14.480 | 14.250 | 14.300 | 14.300 | 3,294,786 |
| 2026-09-28 | 14.720 | 14.800 | 14.310 | 14.350 | 14.350 | 5,665,129 |
| 2026-09-24 | 15.100 | 15.140 | 14.710 | 14.740 | 14.740 | 5,906,111 |
| 2026-09-23 | 14.920 | 15.330 | 14.760 | 15.100 | 15.100 | 6,715,617 |
| 2026-09-22 | 15.230 | 15.340 | 14.820 | 14.920 | 14.920 | 7,792,602 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.3500 CNY |
| 2022-05-30 | 0.4550 CNY |
| 2021-06-01 | 0.4550 CNY |
| 2020-09-11 | 0.2500 CNY |
| 2020-07-23 | 0.1000 CNY |
| 2019-07-05 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.