Wuxi Huaguang Boiler Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.170 | 11.190 | 10.870 | 10.990 | 7.838 | 5,008,978 |
| 2021-11-08 | 10.950 | 10.990 | 10.660 | 10.960 | 7.817 | 5,618,042 |
| 2021-11-05 | 10.680 | 10.830 | 10.610 | 10.660 | 7.603 | 3,226,951 |
| 2021-11-04 | 10.620 | 10.780 | 10.540 | 10.740 | 7.660 | 3,419,447 |
| 2021-11-03 | 10.680 | 10.680 | 10.490 | 10.590 | 7.553 | 3,571,360 |
| 2021-11-02 | 10.850 | 11.100 | 10.540 | 10.680 | 7.617 | 5,971,474 |
| 2021-11-01 | 10.440 | 10.690 | 10.330 | 10.690 | 7.624 | 3,836,067 |
| 2021-10-29 | 10.400 | 10.450 | 10.210 | 10.420 | 7.432 | 3,207,920 |
| 2021-10-28 | 10.630 | 10.650 | 10.310 | 10.360 | 7.389 | 3,540,161 |
| 2021-10-27 | 10.550 | 10.730 | 10.480 | 10.630 | 7.581 | 3,198,349 |
| 2021-10-26 | 10.660 | 10.810 | 10.600 | 10.650 | 7.596 | 2,929,265 |
| 2021-10-25 | 10.480 | 10.730 | 10.430 | 10.650 | 7.596 | 3,235,726 |
| 2021-10-22 | 10.810 | 10.830 | 10.400 | 10.430 | 7.439 | 4,508,413 |
| 2021-10-21 | 10.950 | 10.950 | 10.690 | 10.810 | 7.710 | 3,399,956 |
| 2021-10-20 | 10.880 | 10.990 | 10.750 | 10.900 | 7.774 | 4,354,428 |
| 2021-10-19 | 10.940 | 10.990 | 10.600 | 10.910 | 7.781 | 6,412,307 |
| 2021-10-18 | 10.950 | 11.110 | 10.850 | 10.920 | 7.788 | 4,226,310 |
| 2021-10-15 | 10.860 | 10.980 | 10.760 | 10.820 | 7.717 | 3,069,242 |
| 2021-10-14 | 10.810 | 11.090 | 10.600 | 10.880 | 7.760 | 5,160,058 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.3500 CNY |
| 2022-05-30 | 0.4550 CNY |
| 2021-06-01 | 0.4550 CNY |
| 2020-09-11 | 0.2500 CNY |
| 2020-07-23 | 0.1000 CNY |
| 2019-07-05 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.