Aeolus Tyre Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.410 | 6.560 | 6.390 | 6.450 | 6.450 | 11,965,743 |
| 2025-10-24 | 6.390 | 6.420 | 6.320 | 6.380 | 6.380 | 7,472,000 |
| 2025-10-23 | 6.300 | 6.440 | 6.240 | 6.380 | 6.380 | 11,773,300 |
| 2025-10-22 | 6.330 | 6.360 | 6.250 | 6.300 | 6.300 | 8,733,800 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0500 CNY |
| 2022-07-14 | 0.0200 CNY |
| 2021-07-15 | 0.0600 CNY |
| 2020-05-22 | 0.0500 CNY |
| 2019-07-26 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.