Aeolus Tyre Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 4.770 | 4.860 | 4.760 | 4.830 | 4.792 | 9,176,826 |
| 2022-11-02 | 4.650 | 4.780 | 4.650 | 4.750 | 4.713 | 8,196,554 |
| 2022-11-01 | 4.550 | 4.700 | 4.550 | 4.680 | 4.644 | 10,919,128 |
| 2022-10-31 | 4.320 | 4.640 | 4.320 | 4.500 | 4.465 | 12,383,545 |
| 2022-10-28 | 4.650 | 4.690 | 4.440 | 4.450 | 4.415 | 12,608,319 |
| 2022-10-27 | 4.460 | 4.620 | 4.400 | 4.560 | 4.525 | 9,955,483 |
| 2022-10-26 | 4.390 | 4.540 | 4.390 | 4.500 | 4.465 | 7,433,286 |
| 2022-10-25 | 4.380 | 4.510 | 4.300 | 4.500 | 4.465 | 7,662,826 |
| 2022-10-24 | 4.450 | 4.530 | 4.370 | 4.380 | 4.346 | 6,748,811 |
| 2022-10-21 | 4.440 | 4.520 | 4.410 | 4.450 | 4.415 | 4,804,041 |
| 2022-10-20 | 4.460 | 4.510 | 4.370 | 4.430 | 4.396 | 6,818,935 |
| 2022-10-19 | 4.560 | 4.590 | 4.480 | 4.490 | 4.455 | 6,102,923 |
| 2022-10-18 | 4.580 | 4.640 | 4.530 | 4.550 | 4.515 | 6,453,675 |
| 2022-10-17 | 4.500 | 4.610 | 4.490 | 4.600 | 4.564 | 6,736,809 |
| 2022-10-14 | 4.480 | 4.570 | 4.440 | 4.530 | 4.495 | 8,501,880 |
| 2022-10-13 | 4.450 | 4.470 | 4.360 | 4.420 | 4.386 | 6,782,515 |
| 2022-10-12 | 4.360 | 4.430 | 4.240 | 4.430 | 4.396 | 7,542,572 |
| 2022-10-11 | 4.340 | 4.450 | 4.250 | 4.360 | 4.326 | 7,185,600 |
| 2022-10-10 | 4.470 | 4.560 | 4.350 | 4.370 | 4.336 | 6,596,745 |
| 2022-09-30 | 4.640 | 4.640 | 4.470 | 4.480 | 4.445 | 6,613,715 |
| 2022-09-29 | 4.710 | 4.780 | 4.550 | 4.590 | 4.554 | 7,736,700 |
| 2022-09-28 | 4.810 | 4.880 | 4.670 | 4.710 | 4.673 | 9,000,729 |
| 2022-09-27 | 4.740 | 4.910 | 4.640 | 4.820 | 4.783 | 10,348,998 |
| 2022-09-26 | 4.850 | 4.900 | 4.660 | 4.690 | 4.654 | 14,541,386 |
| 2022-09-23 | 5.090 | 5.120 | 4.860 | 4.920 | 4.882 | 10,314,908 |
| 2022-09-22 | 5.070 | 5.170 | 5.050 | 5.090 | 5.050 | 7,954,600 |
| 2022-09-21 | 5.130 | 5.150 | 5.020 | 5.100 | 5.060 | 8,262,200 |
| 2022-09-20 | 4.950 | 5.210 | 4.950 | 5.150 | 5.110 | 13,194,178 |
| 2022-09-19 | 4.900 | 5.070 | 4.900 | 4.950 | 4.911 | 9,122,286 |
| 2022-09-16 | 5.110 | 5.200 | 4.940 | 4.960 | 4.921 | 13,156,980 |
| 2022-09-15 | 5.380 | 5.490 | 5.030 | 5.110 | 5.070 | 19,815,593 |
| 2022-09-14 | 5.540 | 5.620 | 5.280 | 5.360 | 5.318 | 22,907,197 |
| 2022-09-13 | 5.750 | 5.800 | 5.520 | 5.690 | 5.646 | 19,973,687 |
| 2022-09-09 | 5.950 | 5.990 | 5.540 | 5.730 | 5.685 | 30,694,739 |
| 2022-09-08 | 6.270 | 6.340 | 5.830 | 5.890 | 5.844 | 51,848,088 |
| 2022-09-07 | 5.640 | 6.150 | 5.590 | 6.150 | 6.102 | 33,770,745 |
| 2022-09-06 | 5.500 | 5.630 | 5.460 | 5.590 | 5.547 | 9,678,324 |
| 2022-09-05 | 5.380 | 5.530 | 5.360 | 5.460 | 5.418 | 7,997,310 |
| 2022-09-02 | 5.300 | 5.480 | 5.300 | 5.410 | 5.368 | 8,898,535 |
| 2022-09-01 | 5.380 | 5.480 | 5.250 | 5.300 | 5.259 | 11,463,225 |
| 2022-08-31 | 5.540 | 5.610 | 5.320 | 5.360 | 5.318 | 15,111,250 |
| 2022-08-30 | 5.540 | 5.720 | 5.510 | 5.550 | 5.507 | 19,616,033 |
| 2022-08-29 | 5.360 | 5.740 | 5.190 | 5.570 | 5.527 | 24,061,907 |
| 2022-08-26 | 5.630 | 5.700 | 5.340 | 5.390 | 5.348 | 22,594,946 |
| 2022-08-25 | 5.700 | 5.990 | 5.550 | 5.650 | 5.606 | 35,174,862 |
| 2022-08-24 | 6.100 | 6.100 | 5.620 | 5.790 | 5.745 | 55,444,139 |
| 2022-08-23 | 5.210 | 5.740 | 5.190 | 5.740 | 5.695 | 8,084,562 |
| 2022-08-22 | 5.350 | 5.380 | 5.150 | 5.220 | 5.179 | 10,469,917 |
| 2022-08-19 | 5.570 | 5.610 | 5.300 | 5.380 | 5.338 | 12,403,997 |
| 2022-08-18 | 5.470 | 5.650 | 5.450 | 5.540 | 5.497 | 16,498,088 |
| 2022-08-17 | 5.350 | 5.740 | 5.290 | 5.540 | 5.497 | 21,535,959 |
| 2022-08-16 | 5.220 | 5.340 | 5.180 | 5.330 | 5.289 | 10,126,906 |
| 2022-08-15 | 5.240 | 5.320 | 5.210 | 5.240 | 5.199 | 7,461,972 |
| 2022-08-12 | 5.380 | 5.400 | 5.240 | 5.270 | 5.229 | 10,707,692 |
| 2022-08-11 | 5.260 | 5.320 | 5.220 | 5.320 | 5.279 | 9,815,856 |
| 2022-08-10 | 5.340 | 5.370 | 5.190 | 5.280 | 5.239 | 10,456,365 |
| 2022-08-09 | 5.310 | 5.440 | 5.200 | 5.350 | 5.308 | 11,510,923 |
| 2022-08-08 | 5.120 | 5.360 | 5.040 | 5.310 | 5.269 | 15,451,865 |
| 2022-08-05 | 5.110 | 5.250 | 5.050 | 5.150 | 5.110 | 16,723,310 |
| 2022-08-04 | 5.200 | 5.320 | 4.980 | 5.090 | 5.050 | 18,784,662 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0500 CNY |
| 2022-07-14 | 0.0200 CNY |
| 2021-07-15 | 0.0600 CNY |
| 2020-05-22 | 0.0500 CNY |
| 2019-07-26 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.