Aeolus Tyre Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 5.510 | 5.550 | 5.400 | 5.470 | 5.427 | 7,003,060 |
| 2023-02-02 | 5.550 | 5.590 | 5.480 | 5.550 | 5.507 | 11,154,221 |
| 2023-02-01 | 5.330 | 5.610 | 5.320 | 5.570 | 5.527 | 17,322,509 |
| 2023-01-31 | 5.230 | 5.380 | 5.230 | 5.340 | 5.298 | 8,867,048 |
| 2023-01-30 | 5.220 | 5.320 | 5.210 | 5.270 | 5.229 | 7,936,504 |
| 2023-01-20 | 5.120 | 5.210 | 5.080 | 5.190 | 5.150 | 7,248,609 |
| 2023-01-19 | 4.990 | 5.140 | 4.970 | 5.110 | 5.070 | 7,539,509 |
| 2023-01-18 | 4.970 | 5.030 | 4.960 | 5.020 | 4.981 | 4,568,880 |
| 2023-01-17 | 4.960 | 4.990 | 4.900 | 4.960 | 4.921 | 4,850,792 |
| 2023-01-16 | 4.930 | 5.000 | 4.930 | 4.960 | 4.921 | 6,016,507 |
| 2023-01-13 | 4.990 | 5.000 | 4.920 | 4.940 | 4.902 | 3,597,100 |
| 2023-01-12 | 4.950 | 4.980 | 4.900 | 4.950 | 4.911 | 4,179,400 |
| 2023-01-11 | 4.950 | 5.020 | 4.890 | 4.910 | 4.872 | 4,461,200 |
| 2023-01-10 | 4.930 | 4.980 | 4.910 | 4.950 | 4.911 | 4,207,368 |
| 2023-01-09 | 4.910 | 5.020 | 4.910 | 4.960 | 4.921 | 4,723,800 |
| 2023-01-06 | 4.900 | 5.000 | 4.900 | 4.910 | 4.872 | 6,254,200 |
| 2023-01-05 | 4.880 | 4.990 | 4.870 | 4.930 | 4.892 | 5,671,558 |
| 2023-01-04 | 4.840 | 4.910 | 4.820 | 4.870 | 4.832 | 5,944,900 |
| 2023-01-03 | 4.660 | 4.870 | 4.650 | 4.840 | 4.802 | 5,442,901 |
| 2022-12-30 | 4.680 | 4.730 | 4.640 | 4.690 | 4.654 | 3,222,201 |
| 2022-12-29 | 4.690 | 4.750 | 4.670 | 4.670 | 4.634 | 3,090,781 |
| 2022-12-28 | 4.790 | 4.820 | 4.700 | 4.710 | 4.673 | 3,735,400 |
| 2022-12-27 | 4.820 | 4.880 | 4.750 | 4.790 | 4.753 | 3,224,300 |
| 2022-12-26 | 4.700 | 4.820 | 4.680 | 4.810 | 4.773 | 3,568,016 |
| 2022-12-23 | 4.810 | 4.820 | 4.690 | 4.720 | 4.683 | 3,898,950 |
| 2022-12-22 | 4.890 | 4.930 | 4.730 | 4.760 | 4.723 | 4,870,165 |
| 2022-12-21 | 4.930 | 4.950 | 4.830 | 4.850 | 4.812 | 4,753,550 |
| 2022-12-20 | 4.820 | 4.970 | 4.670 | 4.910 | 4.872 | 6,167,700 |
| 2022-12-19 | 4.940 | 5.020 | 4.790 | 4.820 | 4.783 | 5,039,966 |
| 2022-12-16 | 5.090 | 5.090 | 4.930 | 4.940 | 4.902 | 4,835,500 |
| 2022-12-15 | 5.000 | 5.120 | 4.980 | 5.100 | 5.060 | 5,159,969 |
| 2022-12-14 | 5.020 | 5.090 | 4.950 | 5.000 | 4.961 | 5,711,250 |
| 2022-12-13 | 5.090 | 5.170 | 5.000 | 5.020 | 4.981 | 4,856,273 |
| 2022-12-12 | 5.090 | 5.170 | 5.010 | 5.110 | 5.070 | 6,311,000 |
| 2022-12-09 | 5.160 | 5.200 | 5.060 | 5.080 | 5.040 | 4,848,400 |
| 2022-12-08 | 5.130 | 5.190 | 5.110 | 5.120 | 5.080 | 5,378,916 |
| 2022-12-07 | 5.170 | 5.230 | 5.150 | 5.170 | 5.130 | 5,893,100 |
| 2022-12-06 | 5.360 | 5.390 | 5.180 | 5.190 | 5.150 | 8,723,100 |
| 2022-12-05 | 5.300 | 5.420 | 5.200 | 5.360 | 5.318 | 10,330,100 |
| 2022-12-02 | 5.220 | 5.250 | 5.160 | 5.230 | 5.189 | 7,786,350 |
| 2022-12-01 | 5.260 | 5.300 | 5.160 | 5.240 | 5.199 | 9,292,450 |
| 2022-11-30 | 5.120 | 5.250 | 5.060 | 5.230 | 5.189 | 8,772,900 |
| 2022-11-29 | 5.070 | 5.160 | 5.050 | 5.110 | 5.070 | 7,074,000 |
| 2022-11-28 | 5.060 | 5.090 | 5.000 | 5.080 | 5.040 | 7,539,895 |
| 2022-11-25 | 5.270 | 5.290 | 5.090 | 5.110 | 5.070 | 10,344,227 |
| 2022-11-24 | 5.190 | 5.430 | 5.180 | 5.250 | 5.209 | 11,955,677 |
| 2022-11-23 | 5.180 | 5.240 | 5.100 | 5.190 | 5.150 | 11,448,673 |
| 2022-11-22 | 5.080 | 5.310 | 5.070 | 5.230 | 5.189 | 14,798,664 |
| 2022-11-21 | 4.930 | 5.130 | 4.850 | 5.060 | 5.021 | 9,470,182 |
| 2022-11-18 | 5.100 | 5.120 | 4.920 | 4.940 | 4.902 | 7,933,050 |
| 2022-11-17 | 5.080 | 5.080 | 4.960 | 5.050 | 5.011 | 6,557,395 |
| 2022-11-16 | 4.960 | 5.130 | 4.950 | 5.070 | 5.031 | 10,074,040 |
| 2022-11-15 | 4.940 | 4.980 | 4.900 | 4.960 | 4.921 | 4,695,340 |
| 2022-11-14 | 4.930 | 4.990 | 4.890 | 4.940 | 4.902 | 7,786,448 |
| 2022-11-11 | 4.990 | 5.020 | 4.900 | 4.910 | 4.872 | 6,915,342 |
| 2022-11-10 | 4.810 | 5.000 | 4.810 | 4.910 | 4.872 | 6,790,150 |
| 2022-11-09 | 4.950 | 4.970 | 4.880 | 4.930 | 4.892 | 5,071,358 |
| 2022-11-08 | 4.880 | 4.930 | 4.840 | 4.920 | 4.882 | 6,318,300 |
| 2022-11-07 | 4.880 | 4.940 | 4.840 | 4.910 | 4.872 | 5,847,862 |
| 2022-11-04 | 4.810 | 4.930 | 4.800 | 4.870 | 4.832 | 7,565,179 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0500 CNY |
| 2022-07-14 | 0.0200 CNY |
| 2021-07-15 | 0.0600 CNY |
| 2020-05-22 | 0.0500 CNY |
| 2019-07-26 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.