Tianjin Benefo Tejing Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.560 | 5.620 | 5.500 | 5.510 | 5.510 | 11,850,080 |
| 2026-10-21 | 5.580 | 5.640 | 5.550 | 5.570 | 5.570 | 8,075,202 |
| 2026-10-20 | 5.590 | 5.620 | 5.520 | 5.580 | 5.580 | 8,765,600 |
| 2026-10-19 | 5.560 | 5.620 | 5.470 | 5.600 | 5.600 | 8,846,230 |
| 2026-10-16 | 5.620 | 5.690 | 5.530 | 5.590 | 5.590 | 10,884,519 |
| 2026-10-15 | 5.610 | 5.660 | 5.520 | 5.550 | 5.550 | 13,237,239 |
| 2026-10-14 | 5.930 | 5.970 | 5.710 | 5.710 | 5.710 | 16,413,601 |
| 2026-10-13 | 5.860 | 5.990 | 5.730 | 5.990 | 5.990 | 18,020,319 |
| 2026-10-12 | 5.890 | 6.050 | 5.870 | 5.910 | 5.910 | 21,395,290 |
| 2026-10-09 | 5.860 | 5.930 | 5.650 | 5.920 | 5.920 | 16,458,940 |
| 2026-10-08 | 5.920 | 5.980 | 5.820 | 5.890 | 5.890 | 12,609,880 |
| 2026-09-30 | 5.900 | 5.930 | 5.840 | 5.870 | 5.870 | 8,451,594 |
| 2026-09-29 | 5.830 | 5.930 | 5.810 | 5.860 | 5.860 | 10,492,300 |
| 2026-09-28 | 6.020 | 6.050 | 5.800 | 5.830 | 5.830 | 17,586,280 |
| 2026-09-24 | 6.070 | 6.120 | 6.020 | 6.050 | 6.050 | 13,903,800 |
| 2026-09-23 | 6.300 | 6.300 | 6.050 | 6.060 | 6.060 | 26,765,401 |
| 2026-09-22 | 6.460 | 6.500 | 6.270 | 6.280 | 6.280 | 25,799,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0340 CNY |
| 2022-07-12 | 0.0290 CNY |
| 2021-06-30 | 0.0310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.