Tianjin Benefo Tejing Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.480 | 5.550 | 5.380 | 5.460 | 5.389 | 21,686,279 |
| 2021-11-08 | 5.310 | 5.740 | 5.280 | 5.490 | 5.418 | 34,268,682 |
| 2021-11-05 | 5.770 | 5.770 | 5.400 | 5.410 | 5.339 | 56,097,991 |
| 2021-11-04 | 5.280 | 5.580 | 5.280 | 5.580 | 5.507 | 22,817,494 |
| 2021-11-03 | 4.930 | 5.090 | 4.820 | 5.070 | 5.004 | 10,032,254 |
| 2021-11-02 | 5.160 | 5.190 | 4.880 | 4.920 | 4.856 | 12,696,106 |
| 2021-11-01 | 5.010 | 5.150 | 5.000 | 5.080 | 5.014 | 11,636,586 |
| 2021-10-29 | 4.860 | 5.140 | 4.860 | 5.080 | 5.014 | 14,102,828 |
| 2021-10-28 | 4.890 | 5.010 | 4.810 | 4.900 | 4.836 | 10,300,510 |
| 2021-10-27 | 5.010 | 5.190 | 4.900 | 4.960 | 4.895 | 13,684,776 |
| 2021-10-26 | 5.140 | 5.230 | 5.030 | 5.050 | 4.984 | 10,568,770 |
| 2021-10-25 | 4.960 | 5.330 | 4.910 | 5.140 | 5.073 | 15,845,580 |
| 2021-10-22 | 5.100 | 5.150 | 4.950 | 4.960 | 4.895 | 11,427,373 |
| 2021-10-21 | 5.190 | 5.240 | 5.100 | 5.130 | 5.063 | 9,437,395 |
| 2021-10-20 | 5.300 | 5.300 | 5.100 | 5.190 | 5.122 | 12,389,489 |
| 2021-10-19 | 5.290 | 5.300 | 5.160 | 5.300 | 5.231 | 15,101,579 |
| 2021-10-18 | 5.130 | 5.330 | 5.110 | 5.250 | 5.181 | 21,343,668 |
| 2021-10-15 | 5.170 | 5.220 | 5.030 | 5.140 | 5.073 | 30,264,652 |
| 2021-10-14 | 4.720 | 5.180 | 4.680 | 5.180 | 5.112 | 22,958,718 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0340 CNY |
| 2022-07-12 | 0.0290 CNY |
| 2021-06-30 | 0.0310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.